PASDEC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | +3.33% |
|
-1.59% | -1.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.31 RM | 0.305 RM | 0.3 RM | 0.31 RM |
| Volume | 16 100 | 10 100 | 6 000 | 48 000 | 3 000 |
| Change | -3.17% | +1.64% | -1.61% | -1.64% | +3.33% |
| Opening | 0.32 | 0.30 | 0.31 | 0.30 | 0.31 |
| High | 0.32 | 0.31 | 0.31 | 0.30 | 0.31 |
| Low | 0.31 | 0.30 | 0.31 | 0.30 | 0.31 |
Performance
| 1 day | +3.33% | ||
| 1 week | -1.59% | ||
| Current month | +3.33% | ||
| 1 month | -1.59% | ||
| 3 months | +5.08% | ||
| 6 months | -1.59% | ||
| Current year | -1.59% | ||
| 1 year | +26.53% | ||
| 3 years | -8.82% | ||
| 5 years | -19.48% | ||
| 10 years | -61.01% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
53 313
Avg. Volume 20 sessions MYR
16 527.03
Avg. Volume 20 sessions USD
3 505.20
Record volume 1
31 998 599
Record volume 2
19 538 899
Record volume 3
14 221 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
124 051 356
Capitalization (USD)
26 309 928
Net sales (MYR)
36 416 319
Net sales (USD)
7 723 501
Free-Float
9.59 %
Free-Float capitalization (MYR)
11 892 697
Free-Float capitalization (USD)
2 522 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.300.32
Current year
0.280.35
1 year
0.240.38
3 years
0.200.40
5 years
0.150.44
10 years
0.150.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.15
RSI 14 days
52.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -1.59% | -1.59% | +26.53% | 26.31M | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | +0.51% | +1.54% | -1.17% | +17.51% | ||
| Weighted average by Cap. | +0.20% | +1.16% | -5.27% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Equities
- PASDEC Stock
- Quotes Pasdec Holdings
