|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | 0.00% |
|
+1.75% | - |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Volume | 30,000 | 83,000 | 51,000 | 1,000 | 12,900 |
| Change | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| 1 week | +1.75% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 years | -12.12% | ||
| 5 years | -17.14% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
12,900
Estimated daily volume
12,900
Avg. Volume 20 sessions
63,950
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
18,545.5
Avg. Volume 20 sessions USD
4,551.05
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
116,115,586
Market Cap (USD)
28,390,813
Net sales ()
32,870,416
Net sales (USD)
8,036,973
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
160,739
Free-Float
9.37 %
Free-Float capitalization (MYR)
10,877,523
Free-Float capitalization (USD)
2,659,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2948
Moving average 50 days
0.2967
Moving average 100 days
0.2918
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.62%
RSI 9 days
45.58
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.75% | 0.00% | -12.12% | 28.39M | |
| +0.27% | +8.86% | +288.69% | +754.37% | 62.51B | |
| +0.09% | +3.69% | -23.23% | -0.71% | 20.34B | |
| +5.64% | +16.55% | +60.59% | +151.10% | 21.85B | |
| -1.07% | -0.76% | -12.89% | +101.24% | 14.29B | |
| +0.76% | +3.22% | -17.06% | -18.33% | 8.35B | |
| -1.54% | +2.03% | +31.26% | +62.08% | 5.98B | |
| +1.52% | +4.39% | -51.10% | -78.14% | 5.41B | |
| -0.85% | +2.15% | -24.95% | -18.89% | 4.53B | |
| -1.33% | +3.87% | +10.94% | -4.63% | 4B | |
| Average | +0.43% | +3.90% | +26.23% | +93.60% | 14.73B | |
| Weighted average by Cap. | +0.88% | +4.27% | +125.01% | +350.21% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c867ebfe8e0db8db0d81149e6114._RIixy8Da_hIOINbQQu9UqyQtyMFQusP2AJuGA4C2UA.ymRUkkY0G74ld88iF1nHFOTk3Wl1BI8-r1QLfnowgSOOSk-QQmAKnzhpzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:56 | 0.2900 | 11,900 | 12,900 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
