|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -1.67% |
|
-1.67% | +1.72% |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| Volume | 4,600 | 6,400 | 700 | 128,000 | 45,000 |
| Change | -1.67% | +1.69% | -1.67% | +1.69% | -1.67% |
| Opening | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| High | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| Low | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.2850 | MYR 0.2950 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 3 months | +1.72% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | -1.67% | ||
| 3 years | -7.81% | ||
| 5 years | -11.94% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
45,000
Estimated daily volume
139,640
Avg. Volume 20 sessions
29,025
Daily volume ratio
4.81
Avg. Volume 20 sessions MYR
8,562.38
Avg. Volume 20 sessions USD
2,099.65
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,314,951
Market Cap (USD)
29,019,389
Net sales ()
32,870,416
Net sales (USD)
8,062,205
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
161,244
Free-Float
9.37 %
Free-Float capitalization (MYR)
11,083,556
Free-Float capitalization (USD)
2,718,490
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.299
Moving average 20 days
0.2993
Moving average 50 days
0.2933
Moving average 100 days
0.2888
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
51.07
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.67% | -1.67% | -7.81% | 29.02M | |
| +0.18% | +1.66% | +373.10% | +781.04% | 62.83B | |
| -0.07% | +0.87% | +89.39% | +177.78% | 23.45B | |
| -5.90% | -1.31% | -26.11% | +18.41% | 21.7B | |
| 0.00% | -1.69% | +2.19% | +110.21% | 15.25B | |
| -4.96% | -0.11% | -21.03% | -12.38% | 8.78B | |
| -0.63% | +4.03% | +27.96% | +74.15% | 6.06B | |
| +4.84% | +9.49% | +204.69% | +243.31% | 5.32B | |
| +0.33% | -2.60% | -54.27% | -78.37% | 4.9B | |
| -5.96% | -4.26% | -26.24% | -1.21% | 4.85B | |
| Average | -1.40% | +1.48% | +56.80% | +130.51% | 15.32B | |
| Weighted average by Cap. | -1.10% | +0.59% | +167.69% | +369.30% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
473966deb77fe0b5bbdfc6c0.N8L1Huhh_rHRLI3EJuXn_7YOYpCrAn2KACkR8oCRY38.U7KYQZ8Jkta2Qr_pS6aqrI87F_zEcCjYQ1pzi8z9KBhu8bR4nVO2yblbyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:20 | 0.2950 | 10,000 | 45,000 |
| 22:18:58 | 0.2950 | 15,000 | 35,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
