Stock PASARI6 PASARI SPINNING MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pasari Spinning Mills Limited

Equities

PASARI6

INE604F01010

Delayed Bombay S.E.
Other stock markets
 00:54:33 2024-06-20 EDT 		5-day change 1st Jan Change
8.6 INR -3.70% Intraday chart for Pasari Spinning Mills Limited -2.27% +15.13%
05-29 Pasari Spinning Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Pasari Spinning Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pasari Spinning Mills Limited(PASARI6) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-18 2024-06-19 2024-06-20
Last 8.8 ₹ 8.92 ₹ 9.04 ₹ 8.93 ₹ 8.6 ₹
Volume 14 070 24 599 4 547 8 605 1 096
Change +2.09% +1.36% +1.35% -1.22% -3.70%
Opening 9.50 8.20 9.10 9.05 9.34
High 9.50 10.08 9.14 9.59 9.34
Low 8.14 8.20 8.55 8.40 8.6

Performance

1 day-3.70%
1 week-2.27%
Current month-1.04%
1 month+7.37%
3 months+20.79%
6 months+22.86%
Current year+15.13%
1 year+7.63%
3 years+191.53%
5 years+201.75%
10 years+146.42%

Volumes

markets
Daily volume
1 096
Estimated daily volume
13 615
Avg. Volume 20 sessions
13 347
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
114 784.20
Avg. Volume 20 sessions USD
1 375.80
Record volume 1
1 508 383
Record volume 2
947 179
Record volume 3
853 941
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 477 412
Capitalization (USD)
1 477 412
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
8.20
Extreme 8.2
10.08
1 month
7.40
Extreme 7.4
10.30
Current year
6.01
Extreme 6.01
10.30
1 year
5.50
Extreme 5.5
10.30
3 years
2.24
Extreme 2.24
13.72
5 years
0.57
Extreme 0.57
13.72
10 years
0.57
Extreme 0.57
13.72

Indicators

Moving average 5 days
8.86
Moving average 20 days
8.37
Moving average 50 days
8.13
Moving average 100 days
7.71
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
63.72
RSI 14 days
60.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff56aa5c8f9bb2157d.kS4TWPlS0uFMu0qrDHiHj9V7snHyVKR7UCuH6-TiBdQ.yExra5U0gYwE6QLcWyrm5oM81T_fPJYtaETzg4i3RufmA0sTtGHmkRrZHw
DatePriceVolumeDaily volume
00:54:33 8.6 1 1,096
00:52:42 8.6 61 1,095
00:47:57 9.25 10 1,034
00:44:23 9.25 15 1,024
00:43:19 9.25 2 1,009
00:40:31 9.25 5 1,007

Chart Pasari Spinning Mills Limited

Chart Pasari Spinning Mills Limited
More charts

Monthly variations

Annual change

2024+19.54%
2023+14.40%
2022-24.86%
2021+380.11%
2020+94.62%
2019-75.53%
2018+58.33%
2017+23.71%
2016-28.15%
2015-15.09%
2014-51.08%
2013+43.81%
2012-51.35%
2011-68.88%
2010+646.25%
2009+44.93%
2008-86.63%
2007+146.42%
2006+25.07%
2005+6.86%
  1. Stock Market
  2. Equities
  3. PASARI6 Stock
  4. Quotes Pasari Spinning Mills Limited