PARU CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 KRW | -1.48% |
|
+0.17% | -10.96% |
| 03-21 | Paru Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paru Co., Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 600 ₩ | 615 ₩ | 600 ₩ | 610 ₩ | 601 ₩ |
| Volume | 55 751 | 95 991 | 71 937 | 99 582 | 37 034 |
| Change | 0.00% | +2.50% | -2.44% | +1.67% | -1.48% |
| Opening | 600.00 | 600.00 | 610.00 | 600.00 | 614.00 |
| High | 606.00 | 630.00 | 615.00 | 620.00 | 614.00 |
| Low | 597.00 | 598.00 | 598.00 | 595.00 | 601.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.17% | ||
| Current month | -4.45% | ||
| 1 month | -4.91% | ||
| 3 months | -6.53% | ||
| 6 months | -6.82% | ||
| Current year | -10.96% | ||
| 1 year | -27.59% | ||
| 3 years | -50.74% | ||
| 5 years | -75.72% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
37 034
Avg. Volume 20 sessions
68 728
Avg. Volume 20 sessions KRW
41 305 528.00
Avg. Volume 20 sessions USD
29 946.51
Record volume 1
55 783 930
Record volume 2
47 433 540
Record volume 3
46 015 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 385 354 483
Capitalization (USD)
18 404 382
Net sales (KRW)
42 204 969 570
Net sales (USD)
30 598 603
Number of employees
47
Sales / Employee (KRW)
897 978 076
Sales / Employee (USD)
651 034
Free-Float
75.26 %
Free-Float capitalization (KRW)
19 110 689 723
Free-Float capitalization (USD)
13 855 250
Average Daily Capital Traded
0.16%
Highs and lows
1 week
595.00
630.00
1 month
590.00650.00
Current year
590.00700.00
1 year
590.00890.00
3 years
590.001 485.00
5 years
590.005 100.00
10 years
590.007 450.00
Indicators
Moving average 5 days
605.20
Moving average 20 days
615.65
Moving average 50 days
633.92
Moving average 100 days
636.88
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
39.68
RSI 14 days
39.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.17% | -10.96% | -27.59% | 18.4M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.24% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -0.83% | +6.83% | +11.75% | +19.89% | ||
| Weighted average by Cap. | -1.32% | +7.07% | +14.56% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -17.78% | ||
| 2022 | -17.90% | ||
| 2021 | -63.64% | ||
| 2020 | +29.11% | ||
| 2019 | -22.55% | ||
| 2018 | -29.76% | ||
| 2017 | -2.73% | ||
| 2016 | -22.45% | ||
| 2015 | +25.67% | ||
| 2014 | +57.04% | ||
| 2013 | +82.22% | ||
| 2012 | -75.26% | ||
| 2011 | -58.13% | ||
| 2010 | +1.21% | ||
| 2009 | +194.97% | ||
| 2008 | -52.75% | ||
| 2007 | -16.80% | ||
| 2006 | -16.05% | ||
| 2005 | +97.58% | ||
| 2004 | -58.70% | ||
| 2003 | +26.26% | ||
| 2002 | -56.77% | ||
| 2001 | -4.58% | ||
| 2000 | -49.15% |
- Stock Market
- Equities
- A043200 Stock
- Quotes Paru Co., Ltd
