PARTNER TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 TWD | -0.18% |
|
-1.60% | +0.73% |
| 04-29 | Partner Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Partner Tech Corp. Announces Dismissal of Michael Lee as Vice Chairman | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.45 NT$ | 28.5 NT$ | 27.9 NT$ | 27.7 NT$ | 27.65 NT$ |
| Volume | 69 289 | 2 061 | 8 179 | 28 363 | 14 294 |
| Change | +1.25% | +0.18% | -2.11% | -0.72% | -0.18% |
| Opening | 28.35 | 28.45 | 28.50 | 28.10 | 27.85 |
| High | 28.65 | 28.55 | 28.60 | 28.30 | 27.90 |
| Low | 28.15 | 28.20 | 27.80 | 27.60 | 27.30 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.60% | ||
| 1 month | -1.25% | ||
| 3 months | +5.13% | ||
| 6 months | -0.54% | ||
| Current year | +0.73% | ||
| 1 year | +0.18% | ||
| 3 years | +68.60% | ||
| 5 years | -6.90% | ||
| 10 years | +56.19% |
Volumes
marketsDaily volume
14 294
Avg. Volume 20 sessions
19 119
Avg. Volume 20 sessions TWD
528 640.35
Avg. Volume 20 sessions USD
16 285.29
Record volume 1
1 983 244
Record volume 2
1 693 945
Record volume 3
1 682 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 072 172 531
Capitalization (USD)
63 835 347
Net sales (TWD)
2 717 161 000
Net sales (USD)
83 704 862
Free-Float
49.95 %
Free-Float capitalization (TWD)
1 035 031 155
Free-Float capitalization (USD)
31 885 170
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.30
28.65
1 month
24.9028.65
Current year
24.9028.75
1 year
24.9035.15
3 years
15.5035.15
5 years
13.1535.15
10 years
13.1550.52
Indicators
Moving average 5 days
28.04
Moving average 20 days
27.17
Moving average 50 days
27.60
Moving average 100 days
27.05
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
51.77
RSI 14 days
51.96
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.60% | +0.73% | +0.18% | 63.84M | ||
| +1.92% | +3.80% | +19.73% | +19.14% | 5.33B | ||
| -.--% | -2.10% | +6.57% | +77.62% | 4.17B | ||
| -0.46% | -1.91% | +51.12% | - | 1.64B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
| +1.71% | +6.43% | +49.19% | +56.11% | 1.44B | ||
| -3.33% | -1.61% | +12.34% | +161.80% | 1.13B | ||
| -1.73% | -4.49% | +127.00% | +97.97% | 904M | ||
| +2.04% | +2.35% | +1.32% | +5.15% | 654M | ||
| +5.65% | -9.86% | -1.03% | - | 599M | ||
| +3.89% | +0.44% | +93.39% | +205.90% | 555M | ||
| +1.72% | +9.81% | +27.38% | +189.11% | 545M | ||
| -.--% | -.--% | +46.50% | +65.58% | 412M | ||
| +3.34% | +1.49% | -23.42% | -6.34% | 357M | ||
| +4.80% | +2.49% | +96.00% | +150.76% | 332M | ||
| +0.82% | +0.41% | +7.42% | +15.49% | 289M | ||
| Average | +1.14% | -0.28% | +31.96% | +74.58% | ||
| Weighted average by Cap. | +0.73% | +0.53% | +26.34% | +61.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +34.23% | ||
| 2022 | -21.35% | ||
| 2021 | +64.04% | ||
| 2020 | -28.60% | ||
| 2019 | +3.54% | ||
| 2018 | -49.10% | ||
| 2017 | +48.83% | ||
| 2016 | +34.38% | ||
| 2015 | -30.26% | ||
| 2014 | +244.91% | ||
| 2013 | +2.35% | ||
| 2012 | +43.96% | ||
| 2011 | -34.63% | ||
| 2010 | -32.14% | ||
| 2009 | +363.58% | ||
| 2008 | -82.24% | ||
| 2007 | +18.06% | ||
| 2006 | +42.57% |
- Stock Market
- Equities
- 3097 Stock
- Quotes Partner Tech Corp.
