PARKER-HANNIFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.6 USD | +0.78% |
|
+3.55% | +20.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 550.4 $ | 546.35 $ | 549.38 $ | 553.64 $ |
| Volume | 375 745 | 664 592 | 522 373 | 548 739 |
| Change | +1.98% | -0.74% | +0.55% | +0.78% |
| Opening | 545.46 | 552.38 | 540.00 | 550.01 |
| High | 552.86 | 556.87 | 552.04 | 554.62 |
| Low | 543.22 | 539.22 | 534.63 | 549.15 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.55% | ||
| Current month | -0.39% | ||
| 1 month | +0.82% | ||
| 3 months | +17.40% | ||
| 6 months | +49.65% | ||
| Current year | +20.17% | ||
| 1 year | +77.65% | ||
| 3 years | +73.48% | ||
| 5 years | +202.54% | ||
| 10 years | +352.32% |
Volumes
marketsDaily volume
548 739
Estimated daily volume
548 739
Avg. Volume 20 sessions
512 244
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
283 598 768.16
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 093 385 208
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.6 %
Free-Float capitalization (USD)
70 769 092 793
Average Daily Capital Traded
0.4%
Highs and lows
1 week
534.36
556.87
1 month
531.78570.15
Current year
449.39570.15
1 year
318.32570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
547.90
Moving average 20 days
550.53
Moving average 50 days
541.95
Moving average 100 days
505.33
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
53.22
RSI 14 days
53.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1c6bed24f059125891fa339b.eStabs-PwP7yiFYNwXqNXwZxrsq8u71xYPS2lqtgvHY.AGk9OPvBtreDuT1_-QDCEk8C3JjI98sFKIXv7_kNiRINcik_pLrtnMu8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 553.6 | 54,849 | 267,862 |
| 15:59:59 | 553.3 | 100 | 213,013 |
| 15:59:59 | 553.3 | 200 | 212,913 |
| 15:59:59 | 553.3 | 100 | 212,713 |
| 15:59:59 | 553.3 | 100 | 212,613 |
| 15:59:59 | 553.3 | 100 | 212,513 |
| 15:59:59 | 553.5 | 100 | 212,413 |
| 15:59:58 | 553.2 | 100 | 212,313 |
| 15:59:58 | 553.2 | 200 | 212,213 |
| 15:59:58 | 553.2 | 280 | 212,013 |
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
