PARK-OHIO HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 USD | -2.80% |
|
+2.93% | -2.26% |
| 04-30 | Transcript : Park-Ohio Holdings Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Earnings Flash (PKOH) PARK-OHIO HOLDINGS Reports Q1 Revenue $417.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 25.97 $ | 26.16 $ | 27.11 $ | 26.35 $ |
| Volume | 15 181 | 15 670 | 22 962 | 20 301 |
| Change | +0.46% | +0.73% | +3.63% | -2.80% |
| Opening | 26.19 | 25.97 | 26.38 | 27.28 |
| High | 26.19 | 26.26 | 27.13 | 27.65 |
| Low | 25.76 | 25.91 | 25.76 | 26.35 |
Performance
| 1 day | -2.80% | ||
| 1 week | +2.93% | ||
| Current month | +3.21% | ||
| 1 month | +4.27% | ||
| 3 months | +12.80% | ||
| 6 months | +10.95% | ||
| Current year | -2.26% | ||
| 1 year | +64.48% | ||
| 3 years | -22.20% | ||
| 5 years | -22.68% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
20 301
Estimated daily volume
20 301
Avg. Volume 20 sessions
21 190
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
558 356.50
Record volume 1
1 219 889
Record volume 2
1 147 300
Record volume 3
1 059 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
334 071 297
Net sales (USD)
1 659 700 000
Number of employees
6 300
Sales / Employee (USD)
263 444
Free-Float
49.95 %
Free-Float capitalization (USD)
230 616 230
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.76
27.65
1 month
23.0027.65
Current year
23.0027.87
1 year
14.8528.79
3 years
9.2338.38
5 years
9.2341.78
10 years
9.2365.24
Indicators
Moving average 5 days
26.29
Moving average 20 days
24.85
Moving average 50 days
25.35
Moving average 100 days
25.41
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
70.91
RSI 14 days
64.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +2.93% | -2.26% | +64.48% | 334M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.54% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| +0.09% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.63% | +1.54% | +15.53% | +40.72% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +16.33% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316c31ed0e7c3b788bedf6be07b.WhDPB-_fC4h1iVzICfJhPlimZAnPkPX4bfsY2FcCPOc.BV2Baq3ufsUvwDCSSrMFUB7gVkCj54eRGp1h7xZhCIAedPdMjelx_z79Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.35 | 3,847 | 14,025 |
| 15:56:55 | 26.58 | 100 | 10,178 |
| 15:54:28 | 26.46 | 100 | 10,078 |
| 15:42:54 | 26.75 | 100 | 9,978 |
| 15:29:45 | 26.73 | 100 | 9,878 |
| 15:21:14 | 27.02 | 100 | 9,778 |
| 15:18:24 | 26.88 | 100 | 9,678 |
| 15:06:22 | 26.8 | 100 | 9,578 |
| 14:39:01 | 26.9 | 100 | 9,478 |
| 14:35:48 | 27.02 | 2,001 | 9,378 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +120.44% | ||
| 2022 | -42.23% | ||
| 2021 | -31.49% | ||
| 2020 | -8.17% | ||
| 2019 | +9.64% | ||
| 2018 | -33.21% | ||
| 2017 | +7.86% | ||
| 2016 | +15.82% | ||
| 2015 | -41.65% | ||
| 2014 | +20.29% | ||
| 2013 | +145.89% | ||
| 2012 | +19.45% | ||
| 2011 | -14.68% | ||
| 2010 | +270.09% | ||
| 2009 | -8.43% | ||
| 2008 | -75.42% | ||
| 2007 | +55.66% | ||
| 2006 | +14.36% | ||
| 2005 | -45.37% | ||
| 2004 | +248.78% | ||
| 2003 | +77.88% | ||
| 2002 | +30.82% | ||
| 2001 | -34.77% | ||
| 2000 | -50.63% | ||
| 1999 | -34.71% | ||
| 1998 | -17.12% | ||
| 1997 | +41.75% | ||
| 1996 | -20.16% | ||
| 1995 | +25.24% | ||
| 1994 | 0.00% | ||
| 1993 | +157.50% | ||
| 1992 | +66.67% | ||
| 1991 | +9.09% | ||
| 1990 | -53.19% | ||
| 1989 | -6.00% | ||
| 1988 | +8.70% | ||
| 1987 | -11.54% | ||
| 1986 | -42.22% | ||
| 1985 | -21.05% | ||
| 1984 | +7.55% |
- Stock Market
- Equities
- PKOH Stock
- Quotes Park-Ohio Holdings Corp.
