Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.57 USD | +1.47% | +2.60% | +8.30% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.73 $ | 16.79 $ | 16.33 $ | 16.57 $ |
Volume | 2 252 165 | 1 788 846 | 1 307 795 | 1 528 051 |
Change | +2.32% | +0.36% | -2.74% | +1.47% |
Opening | 16.42 | 16.73 | 16.52 | 16.34 |
High | 16.79 | 16.95 | 16.57 | 16.75 |
Low | 16.35 | 16.68 | 16.29 | 16.28 |
Performance
1 day | +1.47% | ||
1 week | +2.60% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | +6.56% | ||
6 months | +49.01% | ||
Current year | +8.30% | ||
1 year | +37.51% | ||
3 years | -25.99% | ||
5 years | -47.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
-0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
+1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
-0.33% | -0.33% | -8.84% | -11.80% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
+0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
Average | +0.18% | +1.69% | -4.57% | +0.97% | ||
Weighted average by Cap. | +0.04% | +1.43% | -6.93% | -2.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 16.57 | 253,213 | 1,246,795 |
15:59:59 | 16.57 | 2,300 | 993,582 |
15:59:59 | 16.58 | 200 | 991,282 |
15:59:59 | 16.58 | 1,200 | 991,082 |
15:59:59 | 16.58 | 100 | 989,882 |
15:59:59 | 16.58 | 100 | 989,782 |
15:59:59 | 16.58 | 300 | 989,682 |
15:59:59 | 16.58 | 100 | 989,382 |
15:59:59 | 16.58 | 200 | 989,282 |
15:59:59 | 16.58 | 100 | 989,082 |
Monthly variations
Annual change
2024 | +8.30% | ||
2023 | +29.77% | ||
2022 | -37.55% | ||
2021 | +10.09% | ||
2020 | -33.71% | ||
2019 | -0.42% | ||
2018 | -9.63% | ||
2017 | -3.85% | ||
2016 | +3.10% |
- Stock Market
- Equities
- PK Stock
- Quotes Park Hotels & Resorts Inc.