Stock PRKME PARK ELEKTRIK ÜRETIM MADENCILIK SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret

Equities

PRKME

TRAPRKTE91B5

Specialty Mining & Metals

Delayed Borsa Istanbul
Other stock markets
 09:19:08 2024-05-14 EDT 		5-day change 1st Jan Change
24.42 TRY +1.24% Intraday chart for Park Elektrik Üretim Madencilik Sanayi ve Ticaret -3.10% +28.56%
04-25 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Park Elektrik Üretim Madencilik Sanayi ve Ticaret(PRKME) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 25.56 ₺ 25.1 ₺ 25 ₺ 24.12 ₺ 24.42 ₺
Volume 1 244 553 1 187 251 907 614 878 894 543 714
Change +1.51% -1.80% -0.40% -3.52% +1.24%
Opening 25.66 25.56 25.10 25.20 24.02
High 25.66 25.80 25.30 25.28 24.48
Low 24.96 24.92 24.56 23.98 24.02

Performance

1 day+1.16%
1 week-3.10%
Current month+0.41%
1 month+5.17%
3 months-6.15%
6 months+10.41%
Current year+28.56%
1 year+103.33%
3 years+351.85%
5 years+1,132.32%
10 years+479.57%

Volumes

markets
Daily volume
543 714
Estimated daily volume
688 246
Avg. Volume 20 sessions
2 002 099
Daily volume ratio
0.34
Avg. Volume 20 sessions TRY
48 891 257.58
Avg. Volume 20 sessions USD
1 515 580.09
Record volume 1
163 437 000
Record volume 2
123 907 500
Record volume 3
119 921 429
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
3 596 207 813
Capitalization (USD)
111 478 846
Net sales (TRY)
201 061 156
Net sales (USD)
6 232 695
Number of employees
48
Sales / Employee (TRY)
4 188 774
Sales / Employee (USD)
129 848
Free-Float
32 %
Free-Float capitalization (TRY)
1 150 668 627
Free-Float capitalization (USD)
35 669 577
Average Daily Capital Traded
1.36%

Highs and lows

1 week
23.98
Extreme 23.98
25.80
1 month
22.40
Extreme 22.4
29.60
Current year
19.32
Extreme 19.32
29.60
1 year
11.85
Extreme 11.85
33.54
3 years
4.35
Extreme 4.35
33.54
5 years
1.82
Extreme 1.82
33.54
10 years
1.82
Extreme 1.82
33.54

Indicators

Moving average 5 days
24.99
Moving average 20 days
24.92
Moving average 50 days
23.56
Moving average 100 days
22.85
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
51.90
RSI 14 days
53.88

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PARK ELEKTRIK ÜRETIM MADENCILIK SANAYI VE TICARET Stock Park Elektrik Üretim Madencilik Sanayi ve Ticaret
+1.24%-3.10%+28.56%+103.33% 111M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
+3.42%-0.76%+50.00% - 44.21B
ANTOFAGASTA PLC Stock Antofagasta plc
+0.51%+3.64%+35.64%+60.54% 27.94B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
+1.47%+4.05%+11.23%+39.52% 14.21B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
-1.48%-2.18%+65.62%-43.54% 10.86B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.48%+7.30%+25.75%+32.79% 7.67B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
-0.97%+0.49%+24.70%+36.79% 7.16B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
-1.12%+0.76%+64.81%+82.65% 5.85B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+3.34%+3.45%+38.58%+263.17% 4.25B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
-0.51%-0.31%+32.70%+59.93% 2.96B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
-2.57%-1.44%+76.72%+82.38% 2.51B
ERO COPPER CORP. Stock Ero Copper Corp.
+0.71%+2.35%+41.48%+24.80% 2.23B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+44.64% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-0.76%+4.66%+5.34%+26.59% 903M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.67%+0.34%+24.10%+30.61% 782M
Average+0.32%+0.88%+37.14%+60.30%
Weighted average by Cap.+1.23%+1.64%+40.96%+50.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f92c5c2fe99ab.bdd_0UWlXYZ1Ln6HQ9HaKykJRUOFC9kD8PQ8BcLwG5I.Xo8vpybEFLczVzjWc4uMGBpfPDLLb6A2uMFlVfS_Xv00rUmmE5cTshdIHQ
DatePriceVolumeDaily volume
09:19:08 24.42 1 543,714
09:18:46 24.38 226 543,713
09:18:46 24.38 50 543,487
09:18:46 24.38 100 543,437
09:18:46 24.38 10 543,337
09:18:46 24.4 10 543,327
09:18:46 24.4 100 543,317
09:18:46 24.4 200 543,217
09:17:52 24.4 1 543,017
09:16:47 24.42 1 543,016

Chart Park Elektrik Üretim Madencilik Sanayi ve Ticaret

Chart Park Elektrik Üretim Madencilik Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+27.08%
2023-24.74%
2022+307.43%
2021+15.27%
2020+76.07%
2019+26.56%
2018-42.21%
2017+104.41%
2016-30.38%
2015-27.65%
2014-17.68%
2013-19.87%
2012+76.95%
2011-11.70%
2010+38.38%
2009+110.37%
2008-37.77%
2007-23.36%
2006-3.52%
2005+5.19%
2004+275.00%
2003+34.33%
2002-20.24%
2001-30.00%
2000+1,030.93%
19990.00%
1998-74.48%
19970.00%
  1. Stock Market
  2. Equities
  3. PRKME Stock
  4. Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW