PARK AEROSPACE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 USD | +0.95% |
|
-0.47% | +1.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.27 $ | 14.65 $ | 14.76 $ | 14.9 $ |
| Volume | 138 073 | 39 929 | 63 335 | 29 170 |
| Change | +2.55% | -4.06% | +0.75% | +0.95% |
| Opening | 14.90 | 15.08 | 14.64 | 14.84 |
| High | 15.28 | 15.08 | 14.92 | 14.90 |
| Low | 14.78 | 14.56 | 14.15 | 14.60 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.47% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% | ||
| 3 months | -0.60% | ||
| 6 months | +3.11% | ||
| Current year | +1.36% | ||
| 1 year | +13.91% | ||
| 3 years | +10.78% | ||
| 5 years | -10.19% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
29 170
Estimated daily volume
29 170
Avg. Volume 20 sessions
45 388
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
676 281.20
Record volume 1
5 547 919
Record volume 2
1 686 750
Record volume 3
1 587 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 775 078
Net sales (USD)
54 055 000
Number of employees
110
Sales / Employee (USD)
491 409
Free-Float
87.76 %
Free-Float capitalization (USD)
274 161 519
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.15
15.28
1 month
14.1516.62
Current year
13.6916.96
1 year
11.9116.96
3 years
10.0816.96
5 years
9.1419.29
10 years
9.1432.46
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.43
Moving average 50 days
15.30
Moving average 100 days
14.99
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
39.49
RSI 14 days
41.88
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.47% | +1.36% | +13.91% | 302M | ||
| -0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
| +1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
| +0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
| +2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
| +1.51% | +1.47% | +16.47% | -3.73% | 12.98B | ||
| +1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
| +1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
| +0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
| -0.11% | +9.11% | +0.34% | +9.65% | 1.21B | ||
| Average | +1.22% | +3.52% | +4.56% | +12.09% | ||
| Weighted average by Cap. | +0.75% | +4.44% | +15.85% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.wY93jZhUEL1CnsPZGZgLW99YfG6IvFf-CzlqjxasTsI.hOY_1KgZeYkP7rKYL6FlC-4AM17X9D-kYEML9W7bN4CV5E_H9xdbyTPvgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.9 | 6,255 | 21,585 |
| 15:59:59 | 14.88 | 132 | 15,330 |
| 15:59:58 | 14.86 | 116 | 15,198 |
| 15:59:57 | 14.84 | 300 | 15,082 |
| 15:59:54 | 14.89 | 180 | 14,782 |
| 15:59:54 | 14.89 | 100 | 14,602 |
| 15:59:51 | 14.89 | 100 | 14,502 |
| 15:59:37 | 14.88 | 100 | 14,402 |
| 15:59:26 | 14.86 | 100 | 14,302 |
| 15:59:18 | 14.89 | 100 | 14,202 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +9.62% | ||
| 2022 | +1.59% | ||
| 2021 | -1.57% | ||
| 2020 | -17.58% | ||
| 2019 | -9.96% | ||
| 2018 | -8.04% | ||
| 2017 | +5.36% | ||
| 2016 | +23.84% | ||
| 2015 | -39.59% | ||
| 2014 | -13.20% | ||
| 2013 | +11.62% | ||
| 2012 | +0.43% | ||
| 2011 | -14.60% | ||
| 2010 | +8.54% | ||
| 2009 | +45.78% | ||
| 2008 | -32.86% | ||
| 2007 | +10.10% | ||
| 2006 | -1.27% | ||
| 2005 | +19.83% | ||
| 2004 | -18.16% | ||
| 2003 | +37.97% | ||
| 2002 | -27.27% | ||
| 2001 | -13.97% | ||
| 2000 | +73.29% | ||
| 1999 | -7.21% | ||
| 1998 | +0.88% | ||
| 1997 | +24.73% | ||
| 1996 | -31.06% | ||
| 1995 | +121.85% | ||
| 1994 | +27.27% | ||
| 1993 | +85.15% | ||
| 1992 | -2.88% | ||
| 1991 | +20.93% | ||
| 1990 | -16.50% | ||
| 1989 | -25.90% | ||
| 1988 | +6.92% | ||
| 1987 | +1.56% | ||
| 1986 | 0.00% | ||
| 1985 | +3.23% | ||
| 1984 | -25.60% | ||
| 1983 | +171.74% | ||
| 1982 | +102.94% | ||
| 1981 | 0.00% | ||
| 1980 | +34.21% | ||
| 1979 | +181.48% | ||
| 1978 | +3.85% | ||
| 1977 | 0.00% | ||
| 1976 | +73.33% | ||
| 1975 | -25.00% | ||
| 1974 | -37.50% | ||
| 1973 | -34.12% | ||
| 1972 | -28.60% | ||
| 1971 | -6.21% | ||
| 1970 | +20.87% | ||
| 1969 | -43.20% | ||
| 1968 | +104.55% |
- Stock Market
- Equities
- PKE Stock
- Quotes Park Aerospace Corp.
