Quotes Paratus Namibia Holdings Limited
Equities
PNH
NA000A2DTQ42
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 ZAR | -5.51% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.2024-05-06 | 2024-05-07 | |
---|---|---|
Last | 12.7 R | 12 R |
Volume | 1 783 | 3 836 |
Change | +∞% | -5.51% |
Opening | 12.70 | 12.20 |
High | 12.70 | 12.20 |
Low | 12.70 | 12.00 |
Performance
1 day | -5.51% | ||
Current month | -1.64% | ||
1 month | -0.83% | ||
3 months | +0.08% | ||
6 months | -5.66% | ||
1 year | -6.18% | ||
5 years | +13.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.51% | 0.00% | 0.00% | -6.18% | 31.96M | ||
+1.59% | +4.80% | +0.48% | +26.51% | 121B | ||
+0.15% | +0.94% | +14.79% | +48.26% | 67.63B | ||
+4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
+0.77% | +2.24% | +12.97% | +44.47% | 43.97B | ||
+0.93% | +3.16% | +15.68% | +47.02% | 43.64B | ||
+0.54% | -0.27% | +22.51% | +58.10% | 36.24B | ||
+0.63% | +3.22% | +6.86% | +8.27% | 25.7B | ||
+1.32% | +2.99% | +0.14% | +14.07% | 23.37B | ||
+0.70% | +2.17% | +7.77% | +23.32% | 19.87B | ||
+0.20% | +0.97% | +2.45% | +22.04% | 17.69B | ||
-0.13% | +1.26% | +2.33% | +27.63% | 16.73B | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.44B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.26B | ||
-5.54% | -5.87% | +27.71% | +58.10% | 8.2B | ||
Average | +0.17% | +1.12% | +9.44% | +29.74% | ||
Weighted average by Cap. | +1.15% | +2.18% | +10.41% | +39.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.09% | ||
2022 | +3.37% | ||
2021 | +11.14% | ||
2020 | +11.66% | ||
2019 | -6.45% | ||
2018 | +4.76% | ||
2017 | 0.00% |
- Stock Market
- Equities
- PNH Stock
- Quotes Paratus Namibia Holdings Limited