PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8801 USD | -4.34% |
|
-25.42% | -64.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.1 $ | 0.9191 $ | 0.92 $ | 0.8801 $ |
| Volume | 530 | 19 544 | 1 436 | 5 932 |
| Change | +8.91% | -16.45% | +0.10% | -4.34% |
| Opening | 1.05 | 1.03 | 0.92 | 0.97 |
| High | 1.10 | 1.08 | 0.95 | 0.97 |
| Low | 1.05 | 0.90 | 0.92 | 0.88 |
Performance
| 1 day | -4.34% | ||
| 1 week | -25.42% | ||
| Current month | -17.75% | ||
| 1 month | -22.80% | ||
| 3 months | -64.65% | ||
| 6 months | -63.63% | ||
| Current year | -64.22% | ||
| 1 year | -69.96% | ||
| 3 years | -97.41% |
Volumes
marketsDaily volume
5 937
Estimated daily volume
5 937
Avg. Volume 20 sessions
3 256
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
2 865.61
Record volume 1
3 016 079
Record volume 2
2 153 241
Record volume 3
1 438 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 749 975
Net sales (USD)
98 152 825
Number of employees
80
Sales / Employee (USD)
1 226 910
Free-Float
78.02 %
Free-Float capitalization (USD)
5 266 241
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.88
1.10
1 month
0.881.26
Current year
0.882.81
1 year
0.884.84
3 years
0.8836.80
5 years
0.88122.00
10 years
0.88122.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.01
Moving average 50 days
1.37
Moving average 100 days
1.90
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+55.24%
Price spread / (MMA100)
+116.27%
STIM
RSI 9 days
41.72
RSI 14 days
43.12
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -25.42% | -64.22% | -69.96% | 6.75M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -1.14% | -2.67% | +5.05% | +61.53% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| +0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.71% | +2.45% | -28.64% | -20.86% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -22.46% | 924M | ||
| +2.02% | -1.72% | -17.08% | -18.29% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| +0.31% | +0.63% | +2.56% | -8.57% | 735M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| Average | -0.58% | -2.20% | -9.30% | +2.55% | ||
| Weighted average by Cap. | -0.71% | -1.92% | +2.45% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e2f0daf8514705e041d945a0cb.-1iPmrFLQBenX1pdmsgnSqTXfWMc2-38BSR4ce8RoS0.jWja1PYkAnyXB28w0b5pKOG6MhVOlLW4cU0iIJZ7xmKVEMDPwDIkWMY3Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:32 | 0.8801 | 100 | 2,221 |
| 15:28:53 | 0.88 | 100 | 2,121 |
| 11:32:38 | 0.8801 | 100 | 2,021 |
| 10:43:19 | 0.925 | 425 | 1,921 |
| 10:43:19 | 0.95 | 460 | 1,496 |
| 10:40:36 | 0.95 | 100 | 1,036 |
| 10:33:58 | 0.95 | 236 | 936 |
| 10:33:58 | 0.95 | 100 | 700 |
| 10:33:58 | 0.95 | 100 | 600 |
| 10:33:58 | 0.9651 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -64.22% | ||
| 2023 | -44.59% | ||
| 2022 | -61.05% | ||
| 2021 | -69.03% | ||
| 2020 | -59.60% | ||
| 2019 | +1.22% |
- Stock Market
- Equities
- PAVS Stock
- Quotes Paranovus Entertainment Technology Ltd.