PARAMOUNT TRADING (JAMAICA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 JMD | 0.00% |
|
-7.14% | -18.75% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.38 J$ | 1.34 J$ | 1.15 J$ | 1.3 J$ | 1.3 J$ |
| Volume | 5 436 | 1 146 913 | 8 293 | 20 011 | 6 297 |
| Change | +∞% | -2.90% | -14.18% | +13.04% | 0.00% |
| Opening | 1.38 | 1.34 | 1.15 | 1.30 | 1.30 |
| High | 1.38 | 1.39 | 1.33 | 1.30 | 1.30 |
| Low | 1.38 | 1.15 | 1.15 | 1.28 | 1.15 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -12.75% | ||
| 3 months | -15.58% | ||
| 6 months | -23.53% | ||
| Current year | -18.75% | ||
| 1 year | -38.10% | ||
| 3 years | +0.78% | ||
| 5 years | -40.91% |
Volumes
marketsDaily volume
6 297
Avg. Volume 20 sessions
88 783
Avg. Volume 20 sessions JMD
115 417.90
Avg. Volume 20 sessions USD
747.45
Record volume 1
60 499 360
Record volume 2
27 820 000
Record volume 3
26 768 760
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 005 029 339
Capitalization (USD)
12 984 570
Net sales (JMD)
2 463 873 384
Net sales (USD)
15 956 044
Number of employees
67
Sales / Employee (JMD)
36 774 230
Sales / Employee (USD)
238 150
Highs and lows
1 week
1.15
1.39
1 month
1.151.49
Current year
1.151.65
1 year
1.152.19
3 years
0.952.95
5 years
0.952.95
10 years
0.5534.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.37
Moving average 50 days
1.41
Moving average 100 days
1.46
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
45.82
RSI 14 days
46.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -19.60% | ||
| 2022 | +59.20% | ||
| 2021 | -13.79% | ||
| 2020 | -30.95% | ||
| 2019 | -27.59% | ||
| 2018 | -3.33% | ||
| 2017 | 0.00% | ||
| 2016 | +233.33% | ||
| 2015 | +64.23% |
- Stock Market
- Equities
- PTL Stock
- Quotes Paramount Trading (Jamaica) Limited
