PARAMOUNT INSURANCE COMPANY LIMITED Quotes Paramount Insurance Company Limited
Equities
PARAMOUNT
BD0733PMNTI0
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 BDT | -1.26% |
|
-3.70% | -3.70% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 55.7 BDT | 54.1 BDT | 55.1 BDT | 55.4 BDT | 54.7 BDT | 54.7 BDT |
| Volume | 121 551 | 26 050 | 203 791 | 196 203 | 206 884 | 206 884 |
| Change | -2.96% | -2.87% | +1.85% | +0.54% | -1.26% | -1.26% |
| Opening | 58.70 | 54.50 | 53.10 | 55.90 | 54.70 | 54.7 |
| High | 58.70 | 55.40 | 56.20 | 56.40 | 56.90 | 56.9 |
| Low | 55.70 | 54.10 | 52.60 | 54.90 | 54.40 | 54.4 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.70% | ||
| Current month | +0.18% | ||
| 1 month | -4.87% | ||
| 3 months | +3.60% | ||
| 6 months | +4.39% | ||
| Current year | -3.70% | ||
| 1 year | +13.25% | ||
| 3 years | -35.80% | ||
| 5 years | +200.24% | ||
| 10 years | +443.31% |
Volumes
marketsDaily volume
206 884
Avg. Volume 20 sessions
146 393
Avg. Volume 20 sessions BDT
8 007 697.10
Avg. Volume 20 sessions USD
68 153.51
Record volume 1
6 337 784
Record volume 2
5 769 722
Record volume 3
4 889 201
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 248 533 310
Capitalization (USD)
19 137 267
Net sales (BDT)
349 935 570
Net sales (USD)
2 978 302
Number of employees
183
Sales / Employee (BDT)
1 912 216
Sales / Employee (USD)
16 275
Free-Float
44.33 %
Free-Float capitalization (BDT)
1 016 720 873
Free-Float capitalization (USD)
8 653 311
Average Daily Capital Traded
0.36%
Highs and lows
1 week
52.60
58.70
1 month
49.2059.70
Current year
49.2069.50
1 year
40.3082.00
3 years
37.70102.50
5 years
14.87134.42
10 years
5.63134.42
Indicators
Moving average 5 days
55.00
Moving average 20 days
54.24
Moving average 50 days
58.22
Moving average 100 days
57.19
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
48.34
RSI 14 days
47.05
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.70% | -3.70% | +13.25% | 19.14M | ||
| +0.69% | -1.77% | +15.83% | +37.96% | 109B | ||
| +0.12% | -0.23% | +7.21% | +22.76% | 107B | ||
| -0.06% | -1.88% | +11.34% | +14.92% | 104B | ||
| -0.02% | -1.21% | +9.21% | +12.73% | 77.06B | ||
| +0.19% | -1.13% | +27.54% | +43.62% | 30.24B | ||
| +0.33% | +0.27% | +15.93% | +45.68% | 20.59B | ||
| -0.30% | +0.34% | -2.47% | +9.00% | 11.78B | ||
| +0.99% | +2.49% | +7.98% | +28.34% | 10.8B | ||
| +0.37% | +1.92% | +26.29% | +39.95% | 10.55B | ||
| -0.85% | 0.00% | +3.68% | +10.79% | 10.05B | ||
| -0.16% | -1.90% | +1.76% | +10.87% | 8.94B | ||
| +1.48% | -1.45% | -0.80% | +33.73% | 8.57B | ||
| -0.47% | -2.57% | +8.01% | +14.02% | 8.37B | ||
| -0.13% | -1.76% | +18.82% | +14.89% | 7.94B | ||
| -0.17% | -2.74% | +4.06% | -1.39% | 7.11B | ||
| Average | +0.08% | -0.20% | +9.42% | +21.94% | ||
| Weighted average by Cap. | +0.20% | -0.18% | +11.60% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +27.64% | ||
| 2022 | -39.29% | ||
| 2021 | -32.65% | ||
| 2020 | +225.70% | ||
| 2019 | +146.81% | ||
| 2018 | +4.59% | ||
| 2017 | +3.48% | ||
| 2016 | +91.00% | ||
| 2015 | -27.54% | ||
| 2014 | -25.93% | ||
| 2013 | -1.74% | ||
| 2012 | -27.73% | ||
| 2011 | -49.52% | ||
| 2010 | +136.34% | ||
| 2009 | +146.37% | ||
| 2008 | +35.47% |
- Stock Market
- Equities
- PARAMOUNT Stock
- Quotes Paramount Insurance Company Limited
