Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.95 USD | 0.00% | +1.70% | +9.82% |
2017 | Paragon Bank Hires Vicki Walk as Vice President, Mortgage Consultant | CI |
2016 | Paragon Bank Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-07 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 8.8 $ | 8.8 $ | 8.95 $ | 8.95 $ |
Volume | 25 100 | 20 000 | 6 000 | 3 000 |
Change | +∞% | 0.00% | +1.70% | 0.00% |
Opening | 8.80 | 8.80 | 8.95 | 8.95 |
High | 8.80 | 8.80 | 8.95 | 8.95 |
Low | 8.80 | 8.80 | 8.95 | 8.95 |
Performance
1 week | +1.70% | ||
Current month | +4.07% | ||
1 month | +1.70% | ||
3 months | +4.68% | ||
6 months | +5.29% | ||
Current year | +9.82% | ||
1 year | +15.48% | ||
3 years | -12.68% | ||
5 years | -5.99% | ||
10 years | +49.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:19:22 | 8.95 | 1,000 | 6,000 |
14:19:22 | 8.95 | 1,000 | 5,000 |
13:05:27 | 8.95 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +9.82% | ||
2023 | -8.53% | ||
2022 | -24.43% | ||
2021 | +34.74% | ||
2020 | -16.83% | ||
2019 | +24.50% | ||
2018 | -11.80% | ||
2017 | +24.42% | ||
2016 | +6.21% | ||
2015 | +16.00% | ||
2014 | +19.05% | ||
2013 | +50.00% | ||
2012 | +55.56% | ||
2011 | -10.00% | ||
2010 | -3.85% | ||
2009 | +85.71% | ||
2008 | -81.33% | ||
2007 | -40.00% | ||
2006 | -16.67% | ||
2005 | +50.00% |
- Stock Market
- Equities
- PGNN Stock
- Quotes Paragon Financial Solutions, Inc.