PARAG MILK FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 INR | -0.25% |
|
-3.29% | -12.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 201.7 ₹ | 204.25 ₹ | 203.55 ₹ | 203.05 ₹ |
| Volume | 74 953 | 79 085 | 93 452 | 55 733 |
| Change | -1.56% | +1.26% | -0.34% | -0.25% |
| Opening | 206.50 | 202.65 | 209.45 | 202.80 |
| High | 206.50 | 205.70 | 211.30 | 205.75 |
| Low | 199.15 | 199.05 | 202.70 | 198.55 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.29% | ||
| Current month | -4.15% | ||
| 1 month | -5.27% | ||
| 3 months | -22.37% | ||
| 6 months | -9.78% | ||
| Current year | -12.59% | ||
| 1 year | +116.31% | ||
| 3 years | +47.51% | ||
| 5 years | -15.34% |
Volumes
marketsDaily volume
55 733
Estimated daily volume
55 733
Avg. Volume 20 sessions
68 914
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
13 992 987.70
Avg. Volume 20 sessions USD
167 594.01
Record volume 1
4 428 319
Record volume 2
2 613 532
Record volume 3
2 016 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 191 344 661
Capitalization (USD)
289 739 735
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 716
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.3 %
Free-Float capitalization (INR)
9 991 774 194
Free-Float capitalization (USD)
119 671 480
Average Daily Capital Traded
0.06%
Highs and lows
1 week
198.55
211.30
1 month
198.55224.95
Current year
188.05290.00
1 year
98.50290.00
3 years
65.50290.00
5 years
48.50290.00
10 years
48.50414.95
Indicators
Moving average 5 days
203.49
Moving average 20 days
211.72
Moving average 50 days
217.36
Moving average 100 days
223.83
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
34.79
RSI 14 days
39.22
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.29% | -12.59% | +116.31% | 290M | ||
| -0.96% | -2.31% | +4.49% | -6.30% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.44% | 6.38B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| -1.17% | +2.44% | +26.62% | +1.28% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +17.61% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.41% | 1.74B | ||
| +0.66% | +1.68% | +22.85% | +30.31% | 1.13B | ||
| Average | +0.50% | +0.32% | +5.74% | +6.06% | ||
| Weighted average by Cap. | +0.40% | -0.05% | +4.55% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2289757d33d89e8082.ERyEVXq-9jQmZO5YmGDvz7mnrqpDndNfhgTtnj88SPM.SGvWDzjSs2FlMqUp_y_WjIjq3vgWzZgUsHaFs2ZNOZUgLN0FMIqVDXULow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 202.8 | 728 | 55,733 |
| 05:59:36 | 202.8 | 25 | 55,005 |
| 05:59:32 | 202.8 | 99 | 54,980 |
| 05:59:16 | 203 | 23 | 54,881 |
| 05:59:14 | 203 | 127 | 54,858 |
| 05:59:13 | 203 | 2 | 54,731 |
| 05:59:01 | 202.8 | 128 | 54,729 |
| 05:58:59 | 203 | 22 | 54,601 |
| 05:58:59 | 203 | 20 | 54,579 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +125.75% | ||
| 2022 | -8.04% | ||
| 2021 | -2.23% | ||
| 2020 | -14.69% | ||
| 2019 | -45.93% | ||
| 2018 | -16.52% | ||
| 2017 | +14.26% | ||
| 2016 | +4.96% |
- Stock Market
- Equities
- PARAGMILK Stock
- Quotes Parag Milk Foods Limited
