Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
2,089
JPY
|
-0.95%
|
|
+1.80%
|
+7.40%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Today
|
2024-06-28
|
Last |
2087 ¥
|
2096 ¥
|
2109 ¥
|
2089 ¥
|
2,089
¥
|
Volume |
7 700 |
6 400 |
14 300 |
8 700 |
8 700 |
Change |
+0.58%
|
+0.43%
|
+0.62%
|
-0.95%
|
-0.95%
|
Opening |
2,084.00 |
2,095.00 |
2,098.00 |
2,114.00 |
2,114
|
High |
2,090.00 |
2,096.00 |
2,109.00 |
2,114.00 |
2,114
|
Low |
2,079.00 |
2,087.00 |
2,091.00 |
2,079.00 |
2,079
|
Estimated daily volume
8 700
Avg. Volume 20 sessions
9 640
Avg. Volume 20 sessions JPY
20 137 960.00
Avg. Volume 20 sessions USD
125 217.84
Record volume 1
3 844 200
Record volume 2
3 028 800
Record volume 3
2 745 000
Capital turnover ratio
0.00
Capitalization (JPY)
20 690 330 975
Capitalization (USD)
128 652 478
Net sales (JPY)
6 738 713 000
Net sales (USD)
41 901 317
Sales / Employee (JPY)
122 522 055
Sales / Employee (USD)
761 842
Free-Float capitalization (JPY)
11 655 024 940
Free-Float capitalization (USD)
72 470 945
Average Daily Capital Traded
0.1%
Moving average 5 days
2 085.40
Moving average 20 days
2 027.45
Moving average 50 days
1 998.86
Moving average 100 days
1 977.30
Price spread / (MMA5) -0.17% Price spread / (MMA20) -2.95% Price spread / (MMA50) -4.31% Price spread / (MMA100) -5.35% 65fe2b6271ef.K8A1U7Gqp9FCIbraDG0x1vYLTDLLMOJLuM-oAPxjUXc.HI5wDNXu6ZQEEf2eISBnsJBbInSafZQt75DSdK4sfBNAoQQ04eTNhThO4w Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,089
|
700 |
8,700 |
01:59:14 |
2,094
|
100 |
8,000 |
01:59:14 |
2,080
|
100 |
7,900 |
01:59:14 |
2,094
|
100 |
7,800 |
01:55:40 |
2,079
|
100 |
7,700 |
01:50:19 |
2,079
|
200 |
7,600 |
01:50:18 |
2,085
|
100 |
7,400 |
01:50:17 |
2,091
|
300 |
7,300 |
01:50:17 |
2,092
|
400 |
7,000 |
01:50:17 |
2,093
|
100 |
6,600 |
More charts
|