PAR DRUGS AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.8 INR | +7.80% |
|
+10.29% | +14.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 226.07 ₹ | 227.58 ₹ | 228.95 ₹ | 246.81 ₹ |
| Volume | 15 773 | 23 369 | 17 282 | 199 080 |
| Change | -0.35% | +0.67% | +0.60% | +7.80% |
| Opening | 227.00 | 230.00 | 226.00 | 229.00 |
| High | 231.00 | 234.29 | 232.00 | 262.44 |
| Low | 226.02 | 226.50 | 226.00 | 227.96 |
Performance
| 1 day | +7.80% | ||
| 1 week | +10.29% | ||
| 1 month | +10.04% | ||
| 3 months | +14.56% | ||
| 6 months | +14.42% | ||
| Current year | +14.42% | ||
| 1 year | +17.08% | ||
| 3 years | +183.69% | ||
| 5 years | +928.38% |
Volumes
marketsDaily volume
199 080
Estimated daily volume
199 080
Avg. Volume 20 sessions
33 996
Daily volume ratio
5.86
Avg. Volume 20 sessions INR
8 390 552.76
Avg. Volume 20 sessions USD
100 669.85
Record volume 1
1 672 082
Record volume 2
1 200 000
Record volume 3
647 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 036 449 075
Capitalization (USD)
36 431 316
Net sales (INR)
957 488 000
Net sales (USD)
11 487 941
Number of employees
105
Sales / Employee (INR)
9 118 933
Sales / Employee (USD)
109 409
Free-Float
99 %
Free-Float capitalization (INR)
3 006 075 789
Free-Float capitalization (USD)
36 066 897
Average Daily Capital Traded
0.28%
Highs and lows
1 week
226.00
262.44
1 month
210.00262.44
Current year
190.15325.00
1 year
178.00325.00
3 years
91.50325.00
5 years
13.10325.00
10 years
13.10325.00
Indicators
Moving average 5 days
231.26
Moving average 20 days
226.13
Moving average 50 days
246.63
Moving average 100 days
230.89
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
51.38
RSI 14 days
47.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.80% | +10.29% | +14.42% | +17.08% | 36.43M | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| +0.30% | +1.79% | +44.05% | +82.94% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.58% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.78% | 224B | ||
| +0.75% | +2.32% | +13.31% | +6.86% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.41% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +10.13% | 78.83B | ||
| -1.63% | -0.04% | +40.50% | +18.83% | 65.64B | ||
| Average | +0.26% | +0.39% | +11.29% | +13.45% | ||
| Weighted average by Cap. | -0.25% | +0.30% | +22.48% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +42.80% | ||
| 2022 | -24.94% | ||
| 2021 | +451.37% | ||
| 2020 | +65.53% | ||
| 2019 | -12.59% |
- Stock Market
- Equities
- PAR Stock
- Quotes Par Drugs and Chemicals Limited
