PAPYLESS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942 JPY | 0.00% |
|
0.00% | +7.53% |
| 04-01 | Tranche Update on Papyless Co., Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
| 03-01 | Tranche Update on Papyless Co., Ltd.'s Equity Buyback Plan announced on August 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 942 ¥ | 941 ¥ | 948 ¥ | 942 ¥ | 942 ¥ |
| Volume | 4 000 | 6 100 | 3 000 | 3 600 | 3 900 |
| Change | 0.00% | -0.11% | +0.74% | -0.63% | 0.00% |
| Opening | 943.00 | 945.00 | 941.00 | 945.00 | 944 |
| High | 948.00 | 945.00 | 948.00 | 947.00 | 948 |
| Low | 942.00 | 940.00 | 941.00 | 938.00 | 942 |
Performance
| 1 month | +2.06% | ||
| 3 months | +3.86% | ||
| 6 months | +5.72% | ||
| Current year | +7.53% | ||
| 1 year | -5.61% | ||
| 3 years | -44.39% | ||
| 5 years | -52.09% | ||
| 10 years | +73.80% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
4 220
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
3 975 240.00
Avg. Volume 20 sessions USD
24 690.22
Record volume 1
6 564 000
Record volume 2
4 285 600
Record volume 3
3 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 275 255 514
Capitalization (USD)
57 608 612
Net sales (JPY)
18 626 000 000
Net sales (USD)
115 686 086
Number of employees
138
Sales / Employee (JPY)
134 971 014
Sales / Employee (USD)
838 305
Free-Float
35.95 %
Free-Float capitalization (JPY)
3 500 437 594
Free-Float capitalization (USD)
21 741 218
Average Daily Capital Traded
0.04%
Highs and lows
1 week
938.00
948.00
1 month
911.00950.00
Current year
870.001 020.00
1 year
825.001 020.00
3 years
825.001 743.00
5 years
825.003 060.00
10 years
450.003 600.00
Indicators
Moving average 5 days
943.00
Moving average 20 days
936.00
Moving average 50 days
917.04
Moving average 100 days
933.94
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
61.04
RSI 14 days
61.23
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.53% | -5.61% | 57.61M | ||
| -2.32% | +2.21% | +27.19% | +48.24% | 2,011B | ||
| -1.60% | -8.04% | -10.56% | -24.29% | 39.46B | ||
| -0.66% | -1.83% | +29.40% | +20.40% | 37.46B | ||
| +0.29% | +0.57% | +13.53% | +18.01% | 9.89B | ||
| +0.74% | +4.37% | +27.81% | +39.16% | 7.44B | ||
| +0.44% | -1.98% | -27.23% | -30.29% | 6.9B | ||
| +0.92% | +0.92% | -14.54% | -18.89% | 6.43B | ||
| -0.24% | -0.19% | +1.26% | +18.93% | 6.05B | ||
| -1.64% | +3.65% | +20.82% | +1.25% | 5.84B | ||
| +0.87% | +1.30% | -3.32% | +2.19% | 3.51B | ||
| +0.47% | -0.81% | -15.62% | -31.33% | 3.34B | ||
| +1.04% | -5.30% | -60.98% | -50.83% | 2.99B | ||
| +3.19% | +3.19% | -14.80% | -18.17% | 1.85B | ||
| +3.78% | +3.04% | -4.04% | -2.99% | 1.13B | ||
| -0.36% | +0.32% | -6.58% | +7.03% | 781M | ||
| Average | +0.32% | +0.29% | -1.88% | -1.70% | ||
| Weighted average by Cap. | -2.21% | +1.93% | +25.78% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceca2211d7ab293a31e8bf3caee3.-xQqZB0CD74-iHPTTleeaO07XQsagTTUBASFbczQXjw.z1lCV3Vtf9kJzSmjdxLKWd8PPHFp2F3kQHTsPv2qBEbPJHoGeC939HzOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 942 | 100 | 3,900 |
| 01:43:27 | 942 | 300 | 3,800 |
| 01:41:51 | 942 | 100 | 3,500 |
| 01:20:52 | 942 | 100 | 3,400 |
| 00:53:29 | 942 | 100 | 3,300 |
| 00:53:29 | 943 | 200 | 3,200 |
| 00:18:34 | 943 | 100 | 3,000 |
| 00:13:31 | 944 | 100 | 2,900 |
| 23:48:45 | 945 | 100 | 2,800 |
| 23:38:17 | 943 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -8.75% | ||
| 2022 | -25.23% | ||
| 2021 | -43.78% | ||
| 2020 | +9.86% | ||
| 2019 | -7.06% | ||
| 2018 | +12.36% | ||
| 2017 | -11.61% | ||
| 2016 | +162.68% | ||
| 2015 | +58.94% | ||
| 2014 | -32.35% | ||
| 2013 | +53.55% | ||
| 2012 | +131.48% | ||
| 2011 | -53.86% | ||
| 2010 | -36.02% |
- Stock Market
- Equities
- 3641 Stock
- Quotes Papyless Co., Ltd.
