Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.04 USD | +0.73% | -1.17% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
---|---|---|---|---|
Last | 11.0894 $ | 10.95 $ | 10.96 $ | 10.96 $ |
Volume | 2 500 | 1 045 | 2 601 | 2 601 |
Change | +∞% | -1.26% | +0.09% | +0.73% |
Opening | 11.13 | 10.95 | 11.04 | 11.04 |
High | 11.14 | 10.95 | 11.12 | 11.12 |
Low | 11.09 | 10.95 | 10.96 | 10.96 |
Performance
1 day | +0.73% | ||
1 week | -1.17% | ||
Current month | -1.17% | ||
1 month | +0.83% | ||
3 months | +1.11% | ||
6 months | +2.33% | ||
Current year | +1.67% | ||
1 year | +4.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -1.17% | +1.67% | +4.78% | 90.3M | ||
+2.74% | +6.01% | +182.83% | +281.91% | 6.55B | ||
-2.64% | +1.16% | +2.83% | +6.86% | 1.05B | ||
-0.14% | +0.09% | +2.14% | +5.35% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.65% | -2.50% | +21.18% | +84.56% | 787M | ||
+0.09% | +0.09% | +1.82% | - | 664M | ||
+2.56% | +4.58% | +42.80% | +45.98% | 639M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-2.61% | +1.32% | -16.96% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.83% | -3.70% | +21.73% | +52.53% | ||
Weighted average by Cap. | +0.22% | +3.74% | +89.77% | +166.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | +5.53% | ||
2022 | +2.97% |
- Stock Market
- Equities
- PPYA Stock
- Quotes Papaya Growth Opportunity Corp. I