PAO SOVCOMFLOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 RUB | -.--% |
|
-.--% | -.--% |
| 04-27 | India's March crude oil imports ease 1.1% from a year ago | RE |
| 04-26 | India receives oil cargo in Russian SCF tanker after brief halt, sources say | RE |
Performance
| 3 years | -55.85% |
Volumes
marketsDaily volume
281 730
Avg. Volume 20 sessions
907 949
Avg. Volume 20 sessions RUB
35 682 395.70
Avg. Volume 20 sessions USD
385 762.38
Record volume 1
107 924 200
Record volume 2
31 768 490
Record volume 3
12 910 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
977 502 415
Capitalization (USD)
977 502 415
Net sales (USD)
2 316 459 000
Number of employees
5 437
Sales / Employee (USD)
426 055
Free-Float
98.13 %
Free-Float capitalization (RUB)
10 554 073
Free-Float capitalization (USD)
976 212 695
Average Daily Capital Traded
3.65%
Highs and lows
3 years
30.00
97.10
5 years
30.00105.00
10 years
30.00105.00
Indicators
Moving average 5 days
39.78
Moving average 20 days
39.09
Moving average 50 days
40.24
Moving average 100 days
50.26
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+27.89%
STIM
RSI 9 days
47.81
RSI 14 days
47.75
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 978M | ||
| +1.71% | +0.63% | +4.47% | -5.16% | 75.68B | ||
| +1.12% | -3.04% | +6.45% | +7.43% | 60.24B | ||
| +0.04% | -5.44% | +9.58% | +22.65% | 44.89B | ||
| +0.88% | -1.86% | +11.93% | +18.31% | 42.04B | ||
| +1.26% | -1.81% | +4.65% | +10.67% | 40.46B | ||
| +1.34% | +0.97% | -3.77% | -9.75% | 37.06B | ||
| +0.52% | -3.99% | +30.07% | +56.37% | 25.02B | ||
| +2.24% | +3.59% | +0.74% | +11.89% | 23.75B | ||
| +1.34% | -0.82% | +6.05% | +11.84% | 20.1B | ||
| +1.77% | -4.65% | +13.73% | +38.73% | 11.87B | ||
| +1.97% | -1.90% | +11.41% | +32.57% | 6.59B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| +0.08% | -6.53% | +5.92% | +39.09% | 5.81B | ||
| -0.26% | -2.40% | +7.99% | +10.79% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | +0.97% | -1.66% | +9.23% | +17.27% | ||
| Weighted average by Cap. | +1.14% | -1.69% | +7.61% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FLOT Stock
- Quotes PAO Sovcomflot
