PANTHER METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | +22.92% |
|
+18.00% | -1.67% |
| 05-13 | Panther Metals' Maiden Scoping Study at Coglia Project in Western Australia Indicates Potential | MT |
| 03-08 | Panther Metals Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.047 $ | 0.048 $ | 0.059 $ |
| Volume | 662 293 | 217 000 | 381 260 | 28 309 | 148 707 |
| Change | +∞% | 0.00% | -6.00% | +2.13% | +22.92% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.059 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.059 |
Performance
| 1 day | +22.92% | ||
| 1 week | +18.00% | ||
| Current month | +51.28% | ||
| 1 month | +51.28% | ||
| 3 months | +55.26% | ||
| 6 months | +3.51% | ||
| Current year | -1.67% | ||
| 1 year | -19.18% |
Volumes
marketsDaily volume
148 707
Estimated daily volume
148 707
Avg. Volume 20 sessions
613 689
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
36 207.65
Avg. Volume 20 sessions USD
24 122.99
Record volume 1
3 298 606
Record volume 2
3 020 731
Record volume 3
2 064 921
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
2 785 232
Capitalization (USD)
2 785 232
Net sales ()
0
Free-Float
34.04 %
Free-Float capitalization (AUD)
924 752
Free-Float capitalization (USD)
924 752
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.09
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-17.29%
Price spread / (MMA20)
-34.07%
Price spread / (MMA50)
-27.80%
Price spread / (MMA100)
-31.19%
STIM
RSI 9 days
66.54
RSI 14 days
60.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.92% | +18.00% | -1.67% | -19.18% | 2.79M | ||
| +1.82% | -5.54% | +1.43% | +3.20% | 48.38B | ||
| +0.58% | -4.34% | +23.45% | +32.74% | 33.74B | ||
| +1.59% | -2.84% | -1.25% | +2.16% | 30.43B | ||
| +0.78% | +0.12% | +18.83% | +27.83% | 25.82B | ||
| -0.14% | -3.22% | +5.86% | +14.41% | 11.06B | ||
| +2.62% | -6.03% | +30.02% | - | 10.14B | ||
| +0.63% | +2.11% | +38.53% | +71.98% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| -0.13% | -4.29% | +6.24% | +3.99% | 8.45B | ||
| +1.32% | -1.29% | +28.84% | +36.42% | 6.7B | ||
| -1.80% | -2.88% | +45.83% | +30.39% | 6.3B | ||
| +0.52% | -8.24% | +24.84% | +9.79% | 3.98B | ||
| +4.00% | -1.02% | -6.92% | -23.53% | 3.74B | ||
| +2.29% | +0.35% | +21.77% | +18.33% | 3.53B | ||
| +2.02% | -1.32% | +26.45% | +56.93% | 3.24B | ||
| Average | +2.54% | -1.61% | +16.39% | +17.70% | ||
| Weighted average by Cap. | +1.17% | -2.35% | +13.21% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YEPZeEcEGszm4lBIlVje0WWUKwfoGi7cJRKp-6NcDzQ.BhWRFXEzdoiSsDgx3BXogxDcHkLfVUqGTGrMye5xaVkZcao-dElIn96SEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:26 | 0.059 | 37,478 | 148,707 |
| 00:36:28 | 0.06 | 4,077 | 111,229 |
| 00:29:36 | 0.06 | 25,000 | 107,152 |
| 00:29:31 | 0.06 | 25,000 | 82,152 |
| 00:29:26 | 0.06 | 25,000 | 57,152 |
| 00:29:21 | 0.06 | 4,832 | 32,152 |
| 00:29:21 | 0.06 | 20,086 | 27,320 |
| 00:29:21 | 0.06 | 82 | 7,234 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -70.00% | ||
| 2022 | -2.44% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- PNT Stock
- Quotes Panther Metals Ltd
