PANTHER METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +8.11% |
|
0.00% | -33.33% |
| 05-13 | Panther Metals' Maiden Scoping Study at Coglia Project in Western Australia Indicates Potential | MT |
| 03-08 | Panther Metals Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.037 $ | 0.04 $ |
| Volume | 120 714 | 3 020 731 | 364 245 | 101 082 |
| Change | +∞% | +2.56% | -7.50% | +8.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.041 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +8.11% | ||
| Current month | +2.56% | ||
| 1 month | +33.33% | ||
| 3 months | -11.11% | ||
| 6 months | -47.37% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
101 082
Estimated daily volume
101 082
Avg. Volume 20 sessions
882 673
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
35 306.92
Avg. Volume 20 sessions USD
23 458.98
Record volume 1
3 298 606
Record volume 2
3 020 731
Record volume 3
2 064 921
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
2 135 576
Capitalization (USD)
2 135 576
Net sales ()
0
Free-Float
34.64 %
Free-Float capitalization (AUD)
721 671
Free-Float capitalization (USD)
721 671
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.09
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
50.63
RSI 14 days
46.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | 0.00% | -33.33% | -50.00% | 2.14M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.49% | +3.12% | +12.52% | +3.03% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.46% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c472bf3f.SQ9eRCi1KU8A0vJz-X34S_xytrxgW51-WAktZ3IGCmI.BzoNCUDnZyQ0gbUAlzuqBq1Khv4WPa4TMUdbICdoaSgeVw8GBdFkIzmKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:45:02 | 0.04 | 1,918 | 101,082 |
| 23:45:02 | 0.04 | 3,082 | 99,164 |
| 23:44:57 | 0.04 | 8,459 | 96,082 |
| 23:44:57 | 0.04 | 11,541 | 87,623 |
| 23:44:51 | 0.04 | 3,082 | 76,082 |
| 23:44:51 | 0.04 | 8,459 | 73,000 |
| 23:44:51 | 0.04 | 11,541 | 64,541 |
| 23:44:16 | 0.04 | 6,326 | 53,000 |
| 23:44:16 | 0.04 | 10,000 | 46,674 |
| 22:37:48 | 0.041 | 6,674 | 36,674 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | -70.00% | ||
| 2022 | -2.44% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- PNT Stock
- Quotes Panther Metals Ltd