PANSTAR ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 KRW | -1.00% |
|
-1.00% | -16.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 601 ₩ | 603 ₩ | 598 ₩ | 602 ₩ | 596 ₩ |
| Volume | 61 230 | 33 467 | 94 593 | 67 116 | 36 093 |
| Change | -0.17% | +0.33% | -0.83% | +0.67% | -1.00% |
| Opening | 606.00 | 601.00 | 603.00 | 598.00 | 602.00 |
| High | 610.00 | 604.00 | 607.00 | 604.00 | 602.00 |
| Low | 598.00 | 597.00 | 598.00 | 590.00 | 590.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.65% | ||
| 1 month | -2.30% | ||
| 3 months | -12.35% | ||
| 6 months | -16.53% | ||
| Current year | -16.53% | ||
| 1 year | -17.34% | ||
| 3 years | -40.04% | ||
| 5 years | -44.81% | ||
| 10 years | -21.27% |
Volumes
marketsDaily volume
36 093
Avg. Volume 20 sessions
89 841
Avg. Volume 20 sessions KRW
53 545 236.00
Avg. Volume 20 sessions USD
38 766.75
Record volume 1
54 066 240
Record volume 2
45 630 710
Record volume 3
44 162 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 003 540 055
Capitalization (USD)
28 962 563
Net sales (KRW)
33 623 298 310
Net sales (USD)
24 343 268
Number of employees
103
Sales / Employee (KRW)
326 439 789
Sales / Employee (USD)
236 342
Free-Float
68.93 %
Free-Float capitalization (KRW)
27 582 992 898
Free-Float capitalization (USD)
19 970 087
Average Daily Capital Traded
0.13%
Highs and lows
1 week
590.00
610.00
1 month
584.00633.00
Current year
584.00800.00
1 year
584.00890.00
3 years
584.001 385.00
5 years
490.001 440.00
10 years
490.004 475.00
Indicators
Moving average 5 days
600.00
Moving average 20 days
608.35
Moving average 50 days
633.30
Moving average 100 days
661.87
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
36.29
RSI 14 days
38.78
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | -16.53% | -17.34% | 28.96M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.18% | -0.09% | +7.31% | +4.54% | ||
| Weighted average by Cap. | +0.27% | -0.00% | +4.84% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +17.43% | ||
| 2022 | -31.53% | ||
| 2021 | +23.50% | ||
| 2020 | -25.26% | ||
| 2019 | +33.43% | ||
| 2018 | -11.21% | ||
| 2017 | -50.94% | ||
| 2016 | -42.33% | ||
| 2015 | -15.46% | ||
| 2014 | +466.78% | ||
| 2013 | -11.65% | ||
| 2012 | -49.78% | ||
| 2011 | -72.62% | ||
| 2010 | -22.36% | ||
| 2009 | -55.90% | ||
| 2008 | -65.38% | ||
| 2007 | +23.08% | ||
| 2006 | +21.36% | ||
| 2005 | +106.30% | ||
| 2004 | -15.63% | ||
| 2003 | +14.55% | ||
| 2002 | -54.87% |
- Stock Market
- Equities
- A054300 Stock
- Quotes Panstar Enterprise Co.,Ltd.
