PANSARI DEVELOPERS LIMITED Quotes Pansari Developers Limited
Equities
PANSARI
INE697V01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 INR | +0.70% |
|
+1.97% | +3.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 94.75 ₹ | 95.55 ₹ | 92.55 ₹ | 93.2 ₹ |
| Volume | 3 561 | 2 087 | 1 828 | 1 654 |
| Change | +2.49% | +0.84% | -3.14% | +0.70% |
| Opening | 92.45 | 92.90 | 96.45 | 93.10 |
| High | 97.05 | 96.90 | 96.75 | 96.50 |
| Low | 92.45 | 92.90 | 92.40 | 93.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.97% | ||
| Current month | +16.79% | ||
| 1 month | +16.79% | ||
| 3 months | -7.77% | ||
| 6 months | +25.10% | ||
| Current year | +3.44% | ||
| 1 year | +0.65% | ||
| 3 years | +84.55% | ||
| 5 years | +238.91% |
Volumes
marketsDaily volume
1 654
Estimated daily volume
1 654
Avg. Volume 20 sessions
3 213
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
299 451.60
Avg. Volume 20 sessions USD
3 588.03
Record volume 1
300 000
Record volume 2
228 000
Record volume 3
222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 625 837 590
Capitalization (USD)
19 480 786
Net sales (INR)
231 821 000
Net sales (USD)
2 777 679
Number of employees
110
Sales / Employee (INR)
2 107 464
Sales / Employee (USD)
25 252
Free-Float
99 %
Free-Float capitalization (INR)
1 609 579 214
Free-Float capitalization (USD)
19 285 978
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.60
97.05
1 month
78.55105.85
Current year
77.80122.95
1 year
70.20152.00
3 years
44.95225.10
5 years
20.50225.10
10 years
16.25225.10
Indicators
Moving average 5 days
93.70
Moving average 20 days
91.51
Moving average 50 days
92.95
Moving average 100 days
94.29
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
50.71
RSI 14 days
50.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.97% | +3.44% | +0.65% | 19.48M | ||
| +1.51% | +2.22% | +39.85% | +80.55% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.52% | +2.89% | +49.33% | +74.53% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| 0.00% | -0.79% | +28.73% | +71.51% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.03% | +4.55% | +7.09% | +21.96% | ||
| Weighted average by Cap. | +0.08% | +4.98% | +9.77% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c471966.hs_DkCNkhgY_Xz722P_DiX5IUx3AQzaeu_OPB_q2pwA.xL-i-1UwxUFvOg-3t6q3zDZ9FnutB2fUiJr2UKyF8mzHrpbmRCvlTHs4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 | 93 | 50 | 1,653 |
| 05:57:39 | 93 | 16 | 1,603 |
| 05:56:56 | 93 | 47 | 1,587 |
| 05:31:41 | 93 | 105 | 1,540 |
| 05:29:54 | 95 | 31 | 1,435 |
| 05:29:40 | 95 | 10 | 1,404 |
| 03:35:32 | 95 | 1 | 1,394 |
| 02:28:02 | 93.6 | 173 | 1,393 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +17.39% | ||
| 2022 | -42.01% | ||
| 2021 | +494.83% | ||
| 2020 | +5.95% | ||
| 2019 | +1.69% | ||
| 2018 | +25.15% | ||
| 2017 | -22.35% |
- Stock Market
- Equities
- PANSARI Stock
- Quotes Pansari Developers Limited
