PANELESMATIC SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 THB | 0.00% |
|
-3.03% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.61 ฿ | 1.62 ฿ | 1.61 ฿ | 1.6 ฿ | 1.6 ฿ |
| Volume | 185 502 | 23 901 | 297 900 | 135 600 | 88 500 |
| Change | -2.42% | +0.62% | -0.62% | -0.62% | 0.00% |
| Opening | 1.63 | 1.61 | 1.63 | 1.57 | 1.60 |
| High | 1.63 | 1.62 | 1.63 | 1.60 | 1.61 |
| Low | 1.57 | 1.57 | 1.45 | 1.56 | 1.58 |
Performance
| 1 week | -3.03% | ||
| Current month | -4.19% | ||
| 1 month | -6.98% | ||
| 3 months | -32.20% |
Volumes
marketsDaily volume
88 500
Avg. Volume 20 sessions
123 845
Avg. Volume 20 sessions THB
198 152.00
Avg. Volume 20 sessions USD
5 408.96
Record volume 1
257 467 000
Record volume 2
43 009 380
Record volume 3
39 257 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
302 991 501
Capitalization (USD)
8 270 759
Net sales (THB)
132 158 270
Net sales (USD)
3 607 524
Free-Float
15.04 %
Free-Float capitalization (THB)
45 582 520
Free-Float capitalization (USD)
1 244 266
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.45
1.63
1 month
1.451.73
Current year
1.454.36
1 year
1.454.36
3 years
1.454.36
5 years
1.454.36
10 years
1.454.36
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.65
Moving average 50 days
1.80
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+12.50%
STIM
RSI 9 days
26.07
RSI 14 days
26.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | - | - | 8.27M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 60.76B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.06% | +0.72% | +15.02% | +19.99% | ||
| Weighted average by Cap. | -0.23% | +0.39% | +11.58% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PANEL Stock
- Quotes Panelesmatic Solutions
