PANDORA INVESTMENTS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0775 EUR | -0.64% |
|
-3.12% | +4.73% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-06-20 | 2024-06-21 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.08 € | 0.08 € | 0.0785 € | 0.078 € | 0.0775 € |
| Volume | 24 950 | 10 000 | 20 000 | 4 000 | 29 800 |
| Change | 0.00% | 0.00% | -1.88% | -0.64% | -0.64% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.12% | ||
| Current month | -5.49% | ||
| 1 month | +10.71% | ||
| 3 months | +12.32% | ||
| 6 months | +6.16% | ||
| Current year | +4.73% | ||
| 1 year | -8.82% | ||
| 3 years | +56.57% | ||
| 5 years | +7.64% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
29 800
Avg. Volume 20 sessions
14 169
Avg. Volume 20 sessions
1 098.10
Avg. Volume 20 sessions USD
1 176.19
Record volume 1
45 919 440
Record volume 2
2 115 188
Record volume 3
2 091 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 904 380
Capitalization (USD)
35 244 539
Net sales (EUR)
61 014 992
Net sales (USD)
65 354 378
Number of employees
258
Sales / Employee (EUR)
236 492
Sales / Employee (USD)
253 312
Free-Float
99 %
Free-Float capitalization (EUR)
32 575 336
Free-Float capitalization (USD)
34 892 094
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.08
1 year
0.070.09
3 years
0.040.09
5 years
0.040.09
10 years
0.030.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
47.98
RSI 14 days
52.06
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.12% | +4.73% | -8.82% | 35.24M | ||
| +0.69% | -1.41% | -4.28% | +13.56% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.60% | 17.18B | ||
| -0.75% | -5.32% | -20.59% | -12.36% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +34.99% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +5.60% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +20.19% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +221.59% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +30.33% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +33.25% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| +1.99% | +1.39% | -6.66% | +66.34% | 1.76B | ||
| -0.66% | -0.66% | 0.00% | -17.58% | 1.72B | ||
| Average | +0.05% | -1.23% | +3.14% | +19.09% | ||
| Weighted average by Cap. | -0.19% | -2.40% | -3.61% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +6.47% | ||
| 2022 | -0.71% | ||
| 2021 | +5.26% | ||
| 2020 | -10.74% | ||
| 2019 | +33.04% | ||
| 2018 | -18.84% | ||
| 2017 | +21.05% | ||
| 2016 | +62.86% | ||
| 2015 | -38.60% | ||
| 2014 | -29.63% | ||
| 2013 | +17.39% | ||
| 2012 | -34.91% | ||
| 2011 | -18.46% | ||
| 2010 | -45.83% | ||
| 2009 | +4.35% | ||
| 2008 | -73.26% | ||
| 2007 | +160.61% | ||
| 2006 | +101.69% | ||
| 2005 | +29.11% | ||
| 2004 | -11.17% | ||
| 2003 | -3.45% | ||
| 2002 | -28.44% | ||
| 2001 | +0.06% | ||
| 2000 | +0.70% |
- Stock Market
- Equities
- PND Stock
- Quotes Pandora Investments Public Limited
