PANDA DAIRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 CNY | -0.89% |
|
-3.74% | -30.84% |
| 04-25 | Panda Dairy Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Panda Dairy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 16.83 ¥ | 17.15 ¥ | 16.86 ¥ | 16.71 ¥ |
| Volume | 1 587 900 | 1 142 756 | 1 095 056 | 1 049 000 | 1 102 300 |
| Change | -4.15% | +1.14% | +1.90% | -1.69% | -0.89% |
| Opening | 17.36 | 16.76 | 16.79 | 17.03 | 16.86 |
| High | 17.36 | 17.20 | 17.18 | 17.26 | 17.14 |
| Low | 16.60 | 16.64 | 16.65 | 16.86 | 16.68 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.74% | ||
| Current month | -10.69% | ||
| 1 month | -12.51% | ||
| 3 months | -14.44% | ||
| 6 months | -30.84% | ||
| Current year | -30.84% | ||
| 1 year | -25.17% | ||
| 3 years | -53.63% |
Volumes
marketsDaily volume
1 102 300
Avg. Volume 20 sessions
1 603 173
Avg. Volume 20 sessions CNY
26 789 020.83
Avg. Volume 20 sessions USD
3 686 544.31
Record volume 1
23 552 620
Record volume 2
23 304 790
Record volume 3
23 156 160
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 071 983 694
Capitalization (USD)
285 133 964
Net sales (CNY)
946 938 150
Net sales (USD)
130 311 947
Number of employees
628
Sales / Employee (CNY)
1 507 863
Sales / Employee (USD)
207 503
Free-Float
35.37 %
Free-Float capitalization (CNY)
732 762 397
Free-Float capitalization (USD)
100 838 364
Average Daily Capital Traded
1.29%
Highs and lows
1 week
16.60
17.36
1 month
16.6019.00
Current year
15.5025.12
1 year
15.5031.99
3 years
15.5038.30
5 years
15.5088.00
10 years
15.5088.00
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.56
Moving average 50 days
18.81
Moving average 100 days
19.15
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
32.83
RSI 14 days
34.59
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.74% | -30.84% | -25.17% | 285M | ||
| +0.27% | +0.23% | -3.40% | -8.47% | 22.56B | ||
| -1.67% | +14.01% | 0.00% | -7.81% | 7.14B | ||
| -2.23% | +6.38% | -33.33% | -52.86% | 7.06B | ||
| 0.00% | -2.02% | +3.32% | -6.97% | 6.04B | ||
| +0.31% | -0.76% | -3.11% | -8.90% | 5.38B | ||
| -0.56% | -2.31% | -2.52% | +4.72% | 5.29B | ||
| -0.55% | -3.55% | +22.07% | +33.24% | 5.07B | ||
| -0.28% | -3.99% | -15.46% | -16.63% | 4.19B | ||
| +0.33% | -3.23% | +0.05% | -15.06% | 3.7B | ||
| -1.53% | +2.16% | +54.35% | +34.22% | 3.13B | ||
| +0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
| -0.07% | -4.89% | -9.72% | +7.20% | 2.75B | ||
| 0.00% | -5.03% | -15.00% | -14.14% | 1.91B | ||
| -3.48% | -4.19% | -11.00% | -24.49% | 1.47B | ||
| -0.38% | +2.44% | +23.04% | +34.07% | 1.09B | ||
| Average | -0.65% | +0.45% | -0.19% | -4.80% | ||
| Weighted average by Cap. | -0.44% | +0.92% | -1.33% | -7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | -1.19% | ||
| 2022 | -26.13% | ||
| 2021 | -30.08% | ||
| 2020 | -23.83% |
- Stock Market
- Equities
- 300898 Stock
- Quotes Panda Dairy Corporation
