PANCHMAHAL STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 INR | +2.47% |
|
-0.86% | +63.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 242.4 ₹ | 239.4 ₹ | 231.95 ₹ | 237.15 ₹ |
| Volume | 1 465 | 1 983 | 4 564 | 2 815 |
| Change | -1.10% | -1.24% | -3.11% | +2.24% |
| Opening | 249.00 | 235.20 | 239.00 | 240.85 |
| High | 249.00 | 254.45 | 247.00 | 243.00 |
| Low | 239.00 | 232.00 | 230.00 | 235.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.86% | ||
| Current month | +0.12% | ||
| 1 month | +37.17% | ||
| 3 months | +60.29% | ||
| 6 months | +75.45% | ||
| Current year | +63.03% | ||
| 1 year | +79.60% | ||
| 3 years | +278.50% | ||
| 5 years | +523.08% | ||
| 10 years | +96.76% |
Volumes
marketsDaily volume
1 295
Estimated daily volume
1 295
Avg. Volume 20 sessions
4 671
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1 135 053.00
Avg. Volume 20 sessions USD
13 631.99
Record volume 1
803 132
Record volume 2
305 563
Record volume 3
288 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 522 375 187
Capitalization (USD)
54 313 726
Net sales (INR)
4 895 978 000
Net sales (USD)
58 800 696
Number of employees
529
Sales / Employee (INR)
9 255 157
Sales / Employee (USD)
111 154
Free-Float
8.59 %
Free-Float capitalization (INR)
388 456 512
Free-Float capitalization (USD)
4 665 363
Average Daily Capital Traded
0.03%
Highs and lows
1 week
230.00
254.45
1 month
175.25259.90
Current year
137.30259.90
1 year
102.60259.90
3 years
65.05259.90
5 years
15.00259.90
10 years
10.90259.90
Indicators
Moving average 5 days
239.20
Moving average 20 days
230.75
Moving average 50 days
183.40
Moving average 100 days
166.93
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
51.68
RSI 14 days
59.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.86% | +63.03% | +79.60% | 54.31M | ||
| -1.80% | +3.59% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.68% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.66% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -2.24% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.02% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +8.72% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +9.60% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +6.88% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +134.47% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.34% | +2.35% | +15.14% | +46.35% | ||
| Weighted average by Cap. | -0.10% | +2.82% | +11.13% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346ffec2030f9.zGDZQjrYh03JZysJ9uve_aiEqZUyyGUgcqvbZvhbj20.nQa7ck28yQq5MWk5wY-EmMbHxMJF-Q4VMNLrL7c43im-VrMBCL3LK5YvYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:17 | 238 | 50 | 2,815 |
| 05:56:03 | 235 | 400 | 2,765 |
| 05:55:55 | 238 | 50 | 2,365 |
| 05:55:52 | 238 | 1 | 2,315 |
| 05:55:24 | 238 | 3 | 2,314 |
| 05:27:12 | 238 | 52 | 2,311 |
| 05:25:59 | 240 | 1,045 | 2,259 |
| 04:42:30 | 242 | 200 | 1,214 |
| 04:42:19 | 242 | 25 | 1,014 |
Monthly variations
Annual change
| 2024 | +59.11% | ||
| 2023 | +7.62% | ||
| 2022 | +12.79% | ||
| 2021 | +263.31% | ||
| 2020 | +51.23% | ||
| 2019 | -55.74% | ||
| 2018 | -15.62% | ||
| 2017 | +178.37% | ||
| 2016 | +41.45% | ||
| 2015 | -78.10% | ||
| 2014 | -45.07% | ||
| 2013 | +31.61% | ||
| 2012 | +105.79% | ||
| 2011 | -55.01% | ||
| 2010 | -4.38% | ||
| 2009 | +156.38% | ||
| 2008 | -87.18% | ||
| 2007 | +120.15% | ||
| 2006 | +120.37% | ||
| 2005 | +154.68% | ||
| 2004 | +15.84% | ||
| 2003 | +7,583.33% | ||
| 2002 | 0.00% | ||
| 2001 | -95.38% | ||
| 2000 | -35.00% | ||
| 1999 | +106.19% | ||
| 1998 | -37.82% | ||
| 1997 | -64.55% | ||
| 1996 | -70.86% | ||
| 1995 | -48.81% |
- Stock Market
- Equities
- PANCHMAHQ6 Stock
- Quotes Panchmahal Steel Limited
