Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
117.6 INR | +0.15% | -2.96% | +45.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 120.9 ₹ | 120.99 ₹ | 119.02 ₹ | 117.37 ₹ | 117.6 ₹ |
Volume | 8 146 | 6 448 | 6 516 | 4 827 | 2 099 |
Change | -0.20% | +0.07% | -1.63% | -1.39% | +0.15% |
Opening | 119.25 | 120.80 | 122.00 | 119.00 | 117.4 |
High | 124.20 | 122.00 | 123.95 | 120.30 | 120 |
Low | 119.25 | 118.10 | 119.01 | 117.10 | 117.4 |
Performance
1 day | +0.15% | ||
1 week | -2.96% | ||
Current month | +0.15% | ||
1 month | +46.85% | ||
3 months | +55.90% | ||
6 months | +44.50% | ||
Current year | +45.75% | ||
1 year | +89.75% | ||
3 years | +95.59% | ||
5 years | +120.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -2.96% | +45.75% | +89.75% | 16.9M | ||
-1.09% | -4.93% | +80.27% | +154.87% | 97.82B | ||
+0.89% | -3.71% | +16.38% | +14.03% | 34.27B | ||
-0.80% | +0.18% | +20.97% | +66.91% | 21.69B | ||
-1.43% | -7.86% | +0.92% | +34.88% | 17.51B | ||
+0.56% | +0.51% | +8.98% | +63.26% | 14.84B | ||
-0.99% | -2.73% | +1.74% | +58.35% | 11.39B | ||
-0.12% | -11.21% | +7.24% | +22.77% | 9.77B | ||
-0.47% | -6.19% | +7.51% | +16.74% | 9.37B | ||
+3.94% | +4.65% | +127.34% | +182.29% | 9.03B | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
+1.02% | +0.58% | +5.09% | -18.47% | 8.36B | ||
-1.85% | +0.95% | -9.40% | +2.42% | 7.51B | ||
+0.85% | -1.69% | +11.95% | +35.55% | 6.46B | ||
+0.16% | -2.08% | +14.85% | +25.46% | 5.98B | ||
+1.42% | -1.11% | -12.75% | +0.85% | 4.63B | ||
Average | +0.26% | -2.35% | +21.66% | +49.34% | ||
Weighted average by Cap. | -0.25% | -3.43% | +39.58% | +82.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:53:49 | 117.6 | 2 | 2,099 |
00:51:27 | 117.6 | 35 | 2,097 |
00:47:54 | 119.8 | 41 | 2,062 |
00:41:46 | 119.8 | 18 | 2,021 |
00:39:04 | 119.8 | 20 | 2,003 |
00:35:00 | 119.8 | 42 | 1,983 |
00:34:05 | 119.8 | 8 | 1,941 |
00:18:41 | 117.5 | 61 | 1,933 |
00:02:52 | 119.8 | 1 | 1,872 |
00:02:43 | 119.9 | 49 | 1,871 |
Monthly variations
Annual change
2024 | +45.53% | ||
2023 | +36.46% | ||
2022 | -18.87% | ||
2021 | +78.77% | ||
2020 | -21.63% | ||
2019 | +15.56% | ||
2018 | -6.05% | ||
2017 | -3.43% |
- Stock Market
- Equities
- PANACHE Stock
- Quotes Panache Digilife Limited