Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 USD | +37.29% | +47.98% | +26.67% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1284 $ | 0.17152 $ | 0.13839 $ | 0.19 $ |
Volume | 15 665 | 100 | 400 | 858 |
Change | -32.42% | +33.58% | -19.32% | +37.29% |
Opening | 0.10 | 0.17 | 0.14 | 0.15 |
High | 0.16 | 0.17 | 0.14 | 0.19 |
Low | 0.10 | 0.17 | 0.14 | 0.15 |
Performance
1 day | +37.29% | ||
1 week | +47.98% | ||
Current month | -3.89% | ||
1 month | -3.89% | ||
3 months | +57.02% | ||
Current year | +26.67% | ||
1 year | -52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+37.29% | +47.98% | +26.67% | -52.50% | 3.35M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +2.37% | +3.87% | +4.72% | +0.78% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:09:14 | 0.19 | 429 | 1,716 |
13:09:14 | 0.19 | 429 | 1,287 |
13:09:14 | 0.15 | 429 | 858 |
Monthly variations
Annual change
2024 | +26.69% | ||
2023 | +113.33% | ||
2022 | -90.24% | ||
2021 | -81.09% |
- Stock Market
- Equities
- PLSH Stock
- Quotes Panacea Life Sciences Holdings, Inc.