PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,731 JPY | +0.24% |
|
-0.69% | +10.91% |
| 02-14 | Pan Pacific International Shares Rise as Earnings Grow on International Traveler Demand | DJ |
| 02-13 | Pan Pacific International's Profit Up 31% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3754 ¥ | 3829 ¥ | 3722 ¥ | 3731 ¥ |
| Volume | 970 200 | 1 130 100 | 845 000 | 1 896 500 |
| Change | -0.08% | +2.00% | -2.79% | +0.24% |
| Opening | 3,756.00 | 3,741.00 | 3,827.00 | 3,709.00 |
| High | 3,761.00 | 3,829.00 | 3,835.00 | 3,740.00 |
| Low | 3,737.00 | 3,725.00 | 3,722.00 | 3,692.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.69% | ||
| Current month | -7.72% | ||
| 1 month | -8.46% | ||
| 3 months | +17.66% | ||
| 6 months | +26.78% | ||
| Current year | +10.91% | ||
| 1 year | +49.42% | ||
| 3 years | +56.44% | ||
| 5 years | +108.15% | ||
| 10 years | +445.67% |
Volumes
marketsDaily volume
1 896 500
Estimated daily volume
1 896 500
Avg. Volume 20 sessions
1 265 760
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
4 722 550 560.00
Avg. Volume 20 sessions USD
29 813 461.69
Record volume 1
272 552 448
Record volume 2
88 472 632
Record volume 3
70 092 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 240 790 834 310
Capitalization (USD)
14 146 112 537
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 226 911 079
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
714 731
Free-Float
81.3 %
Free-Float capitalization (JPY)
1 937 904 816 998
Free-Float capitalization (USD)
12 233 993 110
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 692.00
3 835.00
1 month
3 692.004 065.00
Current year
3 146.004 122.00
1 year
2 379.004 122.00
3 years
1 472.004 122.00
5 years
1 472.004 122.00
10 years
643.754 122.00
Indicators
Moving average 5 days
3 758.60
Moving average 20 days
3 832.15
Moving average 50 days
3 718.74
Moving average 100 days
3 517.12
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
39.71
RSI 14 days
44.74
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.69% | +10.91% | +49.42% | 14.15B | ||
| +0.18% | -2.12% | +15.67% | +4.17% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -7.58% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.87% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.23% | 23.54B | ||
| +0.35% | +3.95% | +14.99% | -0.44% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +10.88% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +13.77% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.79% | 2.74B | ||
| +2.73% | +10.30% | - | - | 2.04B | ||
| +1.90% | +0.57% | +8.29% | +17.94% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +2.28% | 763M | ||
| +0.38% | +1.54% | +21.45% | +23.82% | 313M | ||
| 0.00% | -6.22% | -55.46% | -60.57% | 102M | ||
| -1.02% | +1.41% | -37.46% | -31.04% | 75.95M | ||
| Average | +0.07% | +1.21% | -0.98% | -2.90% | ||
| Weighted average by Cap. | -0.50% | +0.94% | +6.88% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8846613cc5a8d6dc5b74.E9EMsKYNfRmK60aqdnub2ogaCWa-lrZ-WN5z5i1dMFg.dIFWgItuRS2zqXHdHimim71UcSjP-_oyKOYw32AyRDcj6TzG9U4aa76gEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,731 | 459,000 | 1,896,500 |
| 01:59:59 | 3,736 | 1,000 | 1,437,500 |
| 01:59:59 | 3,734 | 200 | 1,436,500 |
| 01:59:59 | 3,734 | 200 | 1,436,300 |
| 01:59:59 | 3,735 | 300 | 1,436,100 |
| 01:59:59 | 3,735 | 400 | 1,435,800 |
| 01:59:59 | 3,734 | 500 | 1,435,400 |
| 01:59:58 | 3,726 | 400 | 1,434,900 |
| 01:59:58 | 3,727 | 300 | 1,434,500 |
| 01:59:58 | 3,734 | 200 | 1,434,200 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +37.14% | ||
| 2022 | +54.57% | ||
| 2021 | -33.54% | ||
| 2020 | +31.86% | ||
| 2019 | +6.22% | ||
| 2018 | +15.79% | ||
| 2017 | +36.18% | ||
| 2016 | +1.17% | ||
| 2015 | +2.40% | ||
| 2014 | +31.08% | ||
| 2013 | +100.95% | ||
| 2012 | +20.03% | ||
| 2011 | +6.79% | ||
| 2010 | +9.91% | ||
| 2009 | +25.98% | ||
| 2008 | -18.82% | ||
| 2007 | -3.30% | ||
| 2006 | -30.08% | ||
| 2005 | +88.53% | ||
| 2004 | -5.60% | ||
| 2003 | +1.74% | ||
| 2002 | +56.69% | ||
| 2001 | -28.35% | ||
| 2000 | -39.38% | ||
| 1999 | +156.00% | ||
| 1998 | +228.95% | ||
| 1997 | -11.42% | ||
| 1996 | -2.72% |
- Stock Market
- Equities
- 7532 Stock
- Quotes Pan Pacific International Holdings Corporation
