PAN ORIENT ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | -87.60% |
| 2022 | Pan Orient Energy Reports Closing Of Takeover By Dialog Systems | MT |
| 2022 | Pan Orient Energy Corp. completed the Spin-Off of CanAsia Energy Corp.. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.15 $ | 0.15 $ |
| Volume | 87 055 | 27 500 | 61 500 | 19 400 |
| Change | 0.00% | -6.67% | +7.14% | 0.00% |
| Opening | 0.18 | 0.15 | 0.14 | 0.14 |
| High | 0.18 | 0.15 | 0.16 | 0.19 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | -87.60% | ||
| Current year | -87.60% | ||
| 3 years | -81.93% | ||
| 5 years | -91.94% | ||
| 10 years | -93.02% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
85 470
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
12 820.50
Avg. Volume 20 sessions USD
9 371.40
Record volume 1
3 705 745
Record volume 2
3 676 888
Record volume 3
2 993 452
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
43 909 331
Capitalization (USD)
43 909 331
Net sales ()
0
Number of employees
88
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
0.14
1.33
5 years
0.142.65
10 years
0.142.65
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
64.35
RSI 14 days
63.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d3762b1ba70.DDfuii6shFKgu1hVdtvs-6CFnEONcfyeB9FWuZ_hfZc.W0aBxmbB8h_i1D0hLKmzs-ro1CboE5nrX4F71-WtNqVicrTORs_0I8KDbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:08 | 0.15 | 1,500 | 19,000 |
| 13:57:50 | 0.15 | 2,500 | 17,500 |
| 12:45:33 | 0.15 | 2,000 | 15,000 |
| 10:26:32 | 0.19 | 5,000 | 13,000 |
| 10:17:27 | 0.15 | 6,500 | 8,000 |
| 09:30:00 | 0.135 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2022 | +4.31% | ||
| 2021 | +48.72% | ||
| 2020 | -27.10% | ||
| 2019 | -29.61% | ||
| 2018 | +26.67% | ||
| 2017 | -11.11% | ||
| 2016 | +12.50% | ||
| 2015 | -31.43% | ||
| 2014 | -11.62% | ||
| 2013 | -32.42% | ||
| 2012 | +50.26% | ||
| 2011 | -70.68% | ||
| 2010 | -12.50% | ||
| 2009 | +125.52% | ||
| 2008 | -77.77% | ||
| 2007 | +366.46% | ||
| 2006 | +56.25% | ||
| 2005 | +110.10% |
- Stock Market
- Equities
- POE Stock
- Quotes Pan Orient Energy Corp.
