PAN MALAYSIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 MYR | +2.94% |
|
+2.94% | -10.26% |
| 06-18 | Pan Malaysia Reaches Agreement with Malayan United to Extend Repayment Period | MT |
| 05-21 | Pan Malaysia Widens Loss in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.175 RM | 0.175 RM | 0.17 RM | 0.17 RM | 0.175 RM |
| Volume | 165 000 | 10 000 | 20 400 | 40 000 | 126 300 |
| Change | +2.94% | 0.00% | -2.86% | 0.00% | +2.94% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 3 months | -7.89% | ||
| 6 months | -12.50% | ||
| Current year | -10.26% | ||
| 1 year | -2.78% | ||
| 3 years | +40.00% | ||
| 5 years | +25.00% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
126 300
Avg. Volume 20 sessions
170 947
Avg. Volume 20 sessions MYR
29 915.73
Avg. Volume 20 sessions USD
6 344.80
Record volume 1
87 446 000
Record volume 2
65 300 600
Record volume 3
61 756 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
154 658 346
Capitalization (USD)
32 801 334
Net sales (MYR)
245 944 000
Net sales (USD)
52 162 017
Free-Float
25.63 %
Free-Float capitalization (MYR)
39 714 792
Free-Float capitalization (USD)
8 423 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.170.22
1 year
0.170.25
3 years
0.110.25
5 years
0.080.25
10 years
0.080.38
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
53.53
RSI 14 days
49.19
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -10.26% | -2.78% | 32.8M | ||
| -2.43% | -3.51% | +2.35% | -3.51% | 27.79B | ||
| -1.44% | +10.04% | -2.55% | -13.25% | 2.21B | ||
| +0.14% | +1.55% | -1.27% | +11.38% | 1.4B | ||
| -0.66% | +0.01% | -5.78% | -22.22% | 1.13B | ||
| -0.55% | -5.97% | +97.81% | +54.70% | 903M | ||
| -1.14% | +1.46% | +14.08% | +9.60% | 573M | ||
| 0.00% | +0.57% | -21.88% | -32.69% | 395M | ||
| -2.56% | 0.00% | -8.53% | +21.63% | 226M | ||
| 0.00% | 0.00% | -0.90% | +1.85% | 223M | ||
| +1.68% | +2.21% | +27.63% | +33.43% | 207M | ||
| 0.00% | 0.00% | +20.39% | +71.03% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.91% | -2.98% | +10.15% | +16.43% | 128M | ||
| 0.00% | +0.41% | -5.85% | +18.06% | 114M | ||
| -1.98% | 0.00% | -1.98% | -2.94% | 111M | ||
| Average | -0.49% | +0.79% | +7.56% | +10.71% | ||
| Weighted average by Cap. | -2.04% | -0.09% | +4.12% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +2.63% | ||
| 2022 | +58.33% | ||
| 2021 | -7.69% | ||
| 2020 | -3.70% | ||
| 2019 | -3.57% | ||
| 2018 | -22.22% | ||
| 2017 | +16.13% | ||
| 2016 | -39.22% | ||
| 2015 | -23.88% | ||
| 2014 | +52.27% | ||
| 2013 | +120.00% | ||
| 2012 | +17.65% | ||
| 2011 | -32.00% | ||
| 2010 | -3.85% | ||
| 2009 | +30.00% | ||
| 2008 | -56.52% | ||
| 2007 | -6.12% | ||
| 2006 | -48.42% | ||
| 2005 | +7.95% | ||
| 2004 | -17.76% | ||
| 2003 | -3.60% | ||
| 2002 | -6.72% | ||
| 2001 | -13.77% | ||
| 2000 | -47.73% | ||
| 1999 | +16.81% | ||
| 1998 | -24.67% | ||
| 1997 | -41.18% | ||
| 1996 | -4.14% | ||
| 1995 | -35.51% | ||
| 1994 | +60.19% | ||
| 1993 | +148.79% | ||
| 1992 | -17.20% |
- Stock Market
- Equities
- PMCORP Stock
- Quotes Pan Malaysia Corporation
