PAN JAMAICA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 JMD | -3.16% |
|
+1.10% | -9.27% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 45.2 J$ | 47 J$ | 45.31 J$ | 47.5 J$ | 46 J$ |
| Volume | 732 442 | 2 944 | 1 000 | 2 456 | 3 190 |
| Change | -0.66% | +3.98% | -3.60% | +4.83% | -3.16% |
| Opening | 45.20 | 47.00 | 45.31 | 47.50 | 46.00 |
| High | 47.00 | 47.00 | 45.31 | 47.50 | 47.50 |
| Low | 45.05 | 45.31 | 45.31 | 45.31 | 46.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | +1.10% | ||
| Current month | -9.80% | ||
| 1 month | -4.17% | ||
| 3 months | -10.70% | ||
| 6 months | -2.13% | ||
| Current year | -9.27% | ||
| 1 year | -14.81% | ||
| 3 years | -30.83% | ||
| 5 years | -53.18% | ||
| 10 years | +373.25% |
Volumes
marketsDaily volume
3 190
Avg. Volume 20 sessions
63 078
Avg. Volume 20 sessions JMD
2 901 588.00
Avg. Volume 20 sessions USD
18 663.01
Record volume 1
122 009 500
Record volume 2
56 381 400
Record volume 3
34 676 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
74 488 535 137
Capitalization (USD)
479 110 258
Net sales (JMD)
33 167 743 000
Net sales (USD)
213 334 923
Free-Float
19.8 %
Free-Float capitalization (JMD)
9 660 409 737
Free-Float capitalization (USD)
62 135 755
Average Daily Capital Traded
0%
Highs and lows
1 week
45.31
47.50
1 month
44.1551.06
Current year
44.0553.99
1 year
40.0157.00
3 years
40.0174.00
5 years
1.10110.60
10 years
1.10110.60
Indicators
Moving average 5 days
46.20
Moving average 20 days
47.65
Moving average 50 days
48.22
Moving average 100 days
49.29
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
45.18
RSI 14 days
45.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +1.10% | -9.27% | -14.81% | 479M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.74% | +4.01% | +9.80% | +20.69% | ||
| Weighted average by Cap. | +1.90% | +3.63% | +12.31% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -11.05% | ||
| 2022 | -13.64% | ||
| 2021 | -0.03% | ||
| 2020 | -34.63% | ||
| 2019 | +36.49% | ||
| 2018 | +65.36% | ||
| 2017 | +59.82% | ||
| 2016 | +48.94% | ||
| 2015 | +59.32% | ||
| 2014 | +11.32% | ||
| 2013 | -7.91% | ||
| 2012 | -4.10% | ||
| 2011 | +27.68% | ||
| 2010 | +30.56% | ||
| 2009 | +44.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.50% | ||
| 2006 | +2.73% | ||
| 2005 | +3.77% | ||
| 2004 | +183.27% | ||
| 2003 | +31.67% | ||
| 2002 | +24.10% | ||
| 2001 | +55.78% | ||
| 2000 | +320.00% | ||
| 1999 | +34.62% | ||
| 1998 | -7.14% | ||
| 1997 | -22.22% | ||
| 1996 | -28.00% | ||
| 1995 | -44.44% | ||
| 1994 | +2.27% | ||
| 1993 | -20.00% |
- Stock Market
- Equities
- PJAM Stock
- Quotes Pan Jamaica Group