PAN GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -2.63% |
|
0.00% | -19.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.19 $ | 0.185 $ |
| Volume | 45 100 | 17 500 | 209 191 | 58 500 |
| Change | 0.00% | 0.00% | +2.70% | -2.63% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.63% | ||
| 1 month | -11.90% | ||
| 6 months | -2.63% | ||
| Current year | -19.57% | ||
| 1 year | -45.59% | ||
| 3 years | -69.17% | ||
| 5 years | +146.67% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
95 846
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
17 731.51
Avg. Volume 20 sessions USD
12 897.37
Record volume 1
3 156 500
Record volume 2
2 911 799
Record volume 3
2 711 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 783 195
Capitalization (USD)
32 783 195
Net sales ()
0
Free-Float
91.66 %
Free-Float capitalization (CAD)
30 080 538
Free-Float capitalization (USD)
30 080 538
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.20
1 month
0.180.27
Current year
0.140.27
1 year
0.140.38
3 years
0.140.87
5 years
0.060.87
10 years
0.010.87
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
42.25
RSI 14 days
45.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | 0.00% | -19.57% | -45.59% | 32.78M | ||
| -2.52% | -0.35% | +35.08% | +46.78% | 89.89B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +1.63% | +46.92% | +11.55% | 10.26B | ||
| -0.53% | -0.10% | +22.77% | +3.51% | 9.32B | ||
| -0.90% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.22B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.38B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.13B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.09B | ||
| -3.49% | -1.64% | +55.41% | +20.47% | 4.12B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.9B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.85B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.32B | ||
| Average | -0.58% | -0.64% | +17.05% | +57.04% | ||
| Weighted average by Cap. | -1.15% | -0.07% | +23.27% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755104f0dafabea.TuP6d2CWGZ3PUXIJLh8NPsnBqGqpqKGRi_YbZxQHPhY.Oa63Dxjnafy2AhhQdihud6Tz8Szr7MzT2cRpX1NjWFog16UGUvxwz5cwAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:43 | 0.185 | 500 | 58,500 |
| 15:18:43 | 0.185 | 1,500 | 58,000 |
| 15:18:43 | 0.185 | 6,500 | 56,500 |
| 14:08:37 | 0.185 | 3,500 | 50,000 |
| 14:08:37 | 0.185 | 5,000 | 46,500 |
| 14:08:37 | 0.185 | 1,500 | 41,500 |
| 14:08:37 | 0.185 | 10,000 | 40,000 |
| 14:08:37 | 0.185 | 10,000 | 30,000 |
| 10:28:12 | 0.19 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -50.00% | ||
| 2022 | -39.47% | ||
| 2021 | +52.00% | ||
| 2020 | +270.37% | ||
| 2019 | +17.39% | ||
| 2018 | -36.11% | ||
| 2017 | +414.29% | ||
| 2016 | +600.00% | ||
| 2015 | -75.00% | ||
| 2014 | -84.00% | ||
| 2013 | -64.29% | ||
| 2012 | -46.15% | ||
| 2011 | +31.31% | ||
| 2010 | +167.57% | ||
| 2009 | +15.63% | ||
| 2008 | -72.41% | ||
| 2007 | -27.50% | ||
| 2006 | +45.45% |
- Stock Market
- Equities
- PGZ Stock
- Quotes Pan Global Resources Inc.