End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 THB | +1.45% | +5.26% | +23.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.35 ฿ | 1.35 ฿ | 1.38 ฿ | 1.4 ฿ | 1.4 ฿ |
Volume | 95 199 | 17 600 | 129 905 | 233 700 | 144 500 |
Change | +1.50% | -.--% | +2.22% | +1.45% | -.--% |
Opening | 1.33 | 1.34 | 1.37 | 1.40 | 1.40 |
High | 1.36 | 1.35 | 1.39 | 1.42 | 1.40 |
Low | 1.33 | 1.33 | 1.34 | 1.36 | 1.37 |
Performance
1 day | +1.45% | ||
1 week | +5.26% | ||
Current month | -2.78% | ||
1 month | -2.78% | ||
3 months | -11.95% | ||
6 months | +21.74% | ||
Current year | +23.89% | ||
1 year | +21.74% | ||
3 years | -36.94% | ||
5 years | +55.56% | ||
10 years | +108.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +5.26% | +23.89% | +21.74% | 20.26M | ||
+1.60% | -2.24% | +24.57% | +71.34% | 21.03B | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
+0.93% | +11.70% | +5.98% | +24.33% | 10.22B | ||
+0.29% | -0.95% | -8.45% | - | 8.35B | ||
+2.55% | +0.74% | +35.64% | +4.73% | 7.5B | ||
-1.70% | -0.33% | -15.28% | -17.34% | 6.97B | ||
-0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
-1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
-0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
-1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
0.00% | +0.23% | +26.01% | +12.09% | 1.52B | ||
+3.17% | +4.95% | -3.56% | +33.88% | 1.24B | ||
+4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
+1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
Average | +1.08% | +4.06% | +10.94% | +9.68% | ||
Weighted average by Cap. | +1.25% | +2.21% | +14.50% | +31.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.89% | ||
2023 | -16.91% | ||
2022 | -40.87% | ||
2021 | +325.93% | ||
2020 | -12.90% | ||
2019 | -19.48% | ||
2018 | -49.67% | ||
2017 | -32.89% | ||
2016 | -19.15% | ||
2015 | -52.61% | ||
2014 | +908.47% | ||
2013 | -42.72% | ||
2012 | -37.95% | ||
2011 | +61.17% | ||
2010 | -8.04% | ||
2009 | +36.59% | ||
2008 | -54.19% | ||
2007 | -43.71% | ||
2006 | -17.62% | ||
2005 | -16.09% | ||
2004 | -39.07% | ||
2003 | +51.61% | ||
2002 | -42.76% | ||
2001 | +194.92% | ||
2000 | -6.35% | ||
1999 | -27.59% | ||
1998 | +64.15% | ||
1997 | -64.67% | ||
1996 | -17.81% | ||
1995 | -27.00% | ||
1994 | +20.48% | ||
1993 | -34.13% | ||
1992 | -8.03% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan Asia Footwear