Quotes Pan Asia Environmental Protection Group Limited
Equities
556
KYG6883P1063
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 HKD | 0.00% | -3.80% | +40.74% |
04-22 | Pan Asia Environmental Protection Swings to Profit in 2023 | MT |
04-15 | Pan Asia Environmental Protection CEO Resigns, Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
Volume | 484 000 | 2 000 | 6 000 | 0 |
Change | +2.70% | 0.00% | 0.00% | 0.00% |
Opening | 0.40 | 0.38 | 0.38 | 0.38 |
High | 0.40 | 0.38 | 0.38 | 0.38 |
Low | 0.36 | 0.38 | 0.38 | 0.38 |
Performance
1 week | -3.80% | ||
1 month | +18.75% | ||
3 months | +46.15% | ||
6 months | +58.33% | ||
Current year | +40.74% | ||
1 year | -11.63% | ||
3 years | -25.49% | ||
5 years | -57.30% | ||
10 years | -78.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.80% | +40.74% | -11.63% | 48.15M | ||
+0.23% | +1.82% | +15.01% | +17.36% | 9.05B | ||
+5.99% | +6.52% | +45.55% | +159.15% | 2.51B | ||
-1.22% | -2.22% | -11.82% | +21.96% | 1.04B | ||
+1.18% | +10.96% | +22.83% | +105.36% | 870M | ||
+0.73% | -7.04% | -7.53% | +35.51% | 765M | ||
+0.70% | +13.01% | +20.48% | +25.39% | 696M | ||
+3.97% | +5.28% | +16.71% | +7.16% | 679M | ||
-10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
-2.51% | -3.87% | -14.98% | -3.50% | 601M | ||
-0.42% | +0.21% | -4.45% | -7.63% | 580M | ||
+2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
-2.00% | -0.08% | -14.55% | -28.35% | 445M | ||
-1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
-1.15% | +0.29% | -14.00% | -28.18% | 359M | ||
-1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
Average | -0.33% | +2.72% | +5.99% | +21.38% | ||
Weighted average by Cap. | +0.62% | +2.93% | +13.43% | +37.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.74% | ||
2023 | -55.00% | ||
2022 | -34.07% | ||
2021 | +75.00% | ||
2020 | -35.00% | ||
2019 | -20.00% | ||
2018 | +5.26% | ||
2017 | -45.40% | ||
2016 | +102.33% | ||
2015 | -51.69% | ||
2014 | +4.09% | ||
2013 | +252.58% | ||
2012 | -25.38% | ||
2011 | -59.88% | ||
2010 | +35.00% | ||
2009 | +20.00% | ||
2008 | -66.78% | ||
2007 | +4.15% |
- Stock Market
- Equities
- 556 Stock
- Quotes Pan Asia Environmental Protection Group Limited