Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.166 HKD | 0.00% | 0.00% | -10.27% |
03-28 | Pan Asia Data Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Pan Asia Data Arm Acquires Remainder of Coatings Maker Manfield Teknos | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.166 $ | 0.166 $ | 0.166 $ | 0.166 $ |
Volume | 0 | 0 | 256 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.16 | 0.17 |
Performance
Current month | +5.06% | ||
1 month | +5.06% | ||
3 months | -1.78% | ||
6 months | +7.10% | ||
Current year | -10.27% | ||
1 year | -85.18% | ||
3 years | -91.44% | ||
5 years | -94.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.27% | -85.18% | 22.66M | ||
+0.65% | +2.04% | -15.61% | -6.93% | 32.84B | ||
-0.03% | -1.22% | -10.58% | -6.09% | 31.47B | ||
-2.11% | -0.71% | -2.28% | -9.43% | 17.12B | ||
-0.41% | -0.80% | +0.99% | +40.78% | 14.52B | ||
-0.70% | -1.43% | -13.39% | -15.62% | 12.01B | ||
-0.79% | -4.35% | +2.88% | +14.07% | 7.71B | ||
-0.61% | +0.79% | -19.10% | -6.28% | 6.88B | ||
-4.08% | +30.80% | +2.14% | -29.35% | 3.54B | ||
+2.17% | +0.25% | -8.24% | +1.31% | 2.92B | ||
+0.51% | -0.15% | -17.85% | +0.45% | 2.64B | ||
0.00% | +0.81% | 0.00% | -28.57% | 1.94B | ||
+0.80% | +1.00% | -1.20% | +5.66% | 1.4B | ||
-2.07% | -5.60% | +4.42% | -18.62% | 1.3B | ||
+1.11% | +6.16% | -3.51% | +2.07% | 814M | ||
-2.02% | -3.44% | +15.90% | +342.24% | 729M | ||
Average | -0.49% | +0.37% | -4.73% | +12.53% | ||
Weighted average by Cap. | -0.35% | -0.29% | -8.64% | -0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.27% | ||
2023 | -87.24% | ||
2022 | -19.44% | ||
2021 | +15.38% | ||
2020 | -58.73% | ||
2019 | +34.04% | ||
2018 | +27.60% | ||
2017 | -16.60% | ||
2016 | +188.04% | ||
2015 | -10.68% |
- Stock Market
- Equities
- 1561 Stock
- Quotes Pan Asia Data Holdings Inc.