PAN ASIA BANKING CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 LKR | -1.70% |
|
+1.32% | +20.94% |
| 04-26 | Pan Asia Banking Corporation PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Pan Asia Banking Corporation plc Proposes First and Final Dividend | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.1 ₨ | 24 ₨ | 23.5 ₨ | 23.1 ₨ | 23.1 ₨ |
| Volume | 7 621 505 | 1 788 171 | 1 019 802 | 664 440 | 256 218 |
| Change | +7.11% | -0.41% | -2.08% | -1.70% | -.--% |
| Opening | 22.50 | 24.40 | 24.10 | 23.50 | 23.30 |
| High | 24.30 | 24.60 | 24.20 | 23.50 | 23.40 |
| Low | 22.40 | 23.90 | 23.50 | 22.80 | 23.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.32% | ||
| Current month | +8.45% | ||
| 1 month | +8.45% | ||
| 3 months | +27.62% | ||
| 6 months | +21.58% | ||
| Current year | +20.94% | ||
| 1 year | +111.93% | ||
| 3 years | +50.00% | ||
| 5 years | +72.39% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
664 440
Avg. Volume 20 sessions
2 109 984
Avg. Volume 20 sessions LKR
48 740 630.40
Avg. Volume 20 sessions USD
164 499.63
Record volume 1
45 188 000
Record volume 2
29 257 320
Record volume 3
28 035 430
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
10 190 030 519
Capitalization (USD)
34 391 353
Net sales (LKR)
9 382 047 000
Net sales (USD)
31 664 409
Number of employees
1 469
Sales / Employee (LKR)
6 386 690
Sales / Employee (USD)
21 555
Free-Float
24.44 %
Free-Float capitalization (LKR)
2 490 846 510
Free-Float capitalization (USD)
8 406 607
Average Daily Capital Traded
0.48%
Highs and lows
1 week
22.40
24.60
1 month
20.6024.60
Current year
17.6024.60
1 year
10.0024.60
3 years
7.9024.60
5 years
6.1024.60
10 years
6.1029.50
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.87
Moving average 50 days
20.77
Moving average 100 days
19.81
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
53.61
RSI 14 days
57.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.32% | +20.94% | +111.93% | 34.39M | ||
| +1.76% | -1.14% | +14.95% | +14.19% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.74% | -0.14% | +9.68% | +15.95% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.43% | +0.97% | +1.38% | +13.56% | ||
| Weighted average by Cap. | +0.86% | +0.76% | +4.62% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +101.05% | ||
| 2022 | -38.71% | ||
| 2021 | +19.23% | ||
| 2020 | +1.56% | ||
| 2019 | -13.51% | ||
| 2018 | -5.73% | ||
| 2017 | -21.50% | ||
| 2016 | -26.20% | ||
| 2015 | +4.63% | ||
| 2014 | +67.10% | ||
| 2013 | -18.42% | ||
| 2012 | -25.20% | ||
| 2011 | -2.31% | ||
| 2010 | +156.79% | ||
| 2009 | +97.56% | ||
| 2008 | -.--% | ||
| 2007 | -2.38% | ||
| 2006 | -34.38% | ||
| 2005 | -30.43% |
- Stock Market
- Equities
- PABC.N0000 Stock
- Quotes Pan Asia Banking Corporation PLC
