PAN AMERICAN SILVER CORP. Quotes Pan American Silver Corp. Buenos Aires S.E.
Equities
PAAS
ARBCOM4603C0
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,960 ARS | -1.28% |
|
+5.26% | +67.78% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8890 $ | 8648 $ | 8958.5 $ | 9075.5 $ | 8959.5 $ |
| Volume | 7 854 | 17 462 | 8 119 | 9 743 | 8 713 |
| Change | +∞% | -2.72% | +3.59% | +1.31% | -1.28% |
| Opening | 8,514.50 | 8,603.50 | 8,670.00 | 8,998.00 | 9,120.00 |
| High | 9,000.00 | 8,773.50 | 8,999.00 | 9,234.50 | 9,120.00 |
| Low | 8,514.50 | 8,569.00 | 8,670.00 | 8,998.00 | 8,868.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +5.26% | ||
| Current month | -1.89% | ||
| 1 month | -0.32% | ||
| 3 months | +70.77% | ||
| 6 months | +67.78% | ||
| Current year | +67.78% | ||
| 1 year | +256.38% | ||
| 3 years | +458.92% |
Volumes
marketsDaily volume
8 713
Avg. Volume 20 sessions
10 302
Avg. Volume 20 sessions ARS
92 300 769.00
Avg. Volume 20 sessions USD
101 346.24
Record volume 1
85 063
Record volume 2
75 696
Record volume 3
59 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
7 210 722 878
Capitalization (USD)
7 210 722 878
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (ARS)
7 711 271
Free-Float capitalization (USD)
7 024 967 886
Average Daily Capital Traded
1.28%
Highs and lows
1 week
8 514.50
9 234.50
1 month
7 900.009 427.00
Current year
4 346.009 430.00
1 year
3 665.509 430.00
3 years
1 370.009 430.00
5 years
1 370.009 430.00
10 years
1 370.009 430.00
Indicators
Moving average 5 days
8 906.30
Moving average 20 days
8 852.20
Moving average 50 days
7 993.03
Moving average 100 days
6 654.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-25.72%
STIM
RSI 9 days
56.42
RSI 14 days
57.12
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +5.26% | +67.78% | +256.38% | 7.21B | ||
| -0.21% | -6.19% | +0.83% | -5.09% | 2.99B | ||
| -0.74% | -3.91% | -0.37% | +12.34% | 1.72B | ||
| +0.22% | +2.26% | +39.86% | +60.71% | 1.29B | ||
| -0.99% | -3.21% | +15.88% | +10.44% | 1.2B | ||
| -0.82% | -5.69% | +85.00% | +28.27% | 864M | ||
| -0.65% | -4.38% | +32.75% | +22.79% | 595M | ||
| -1.12% | -9.28% | +15.79% | +8.64% | 256M | ||
| -0.96% | 0.00% | +18.39% | +43.06% | 215M | ||
| 0.00% | -8.82% | -3.12% | -13.89% | 156M | ||
| 0.00% | -4.05% | +44.90% | +10.94% | 91.97M | ||
| +0.75% | -3.67% | +27.26% | +44.62% | 56.44M | ||
| Average | -0.48% | -4.27% | +28.75% | +39.93% | ||
| Weighted average by Cap. | -0.82% | -4.03% | +40.07% | +119.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.78% | ||
| 2023 | +189.12% | ||
| 2022 | +9.94% | ||
| 2021 | +4.58% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.
