Quotes Pan American Silver Corp. Nyse
Equities
PAAS
CA6979001089
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 USD | -0.71% | -4.05% | +11.76% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 18.44 $ | 18.57 $ | 18.38 $ | 18.25 $ |
Volume | 4 523 419 | 4 415 759 | 4 655 460 | 3 882 289 |
Change | -4.11% | +0.70% | -1.02% | -0.71% |
Opening | 18.47 | 18.46 | 18.27 | 18.41 |
High | 18.97 | 19.22 | 18.62 | 18.72 |
Low | 18.44 | 18.37 | 18.20 | 18.14 |
Performance
1 day | -0.71% | ||
1 week | -4.05% | ||
Current month | -1.03% | ||
1 month | +9.35% | ||
3 months | +33.70% | ||
6 months | +18.97% | ||
Current year | +11.76% | ||
1 year | +0.11% | ||
3 years | -44.90% | ||
5 years | +52.40% | ||
10 years | +38.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -4.05% | +11.76% | +0.11% | 6.63B | ||
-0.63% | -7.24% | -1.46% | -22.17% | 2.92B | ||
-0.43% | -4.48% | +12.79% | -3.27% | 1.92B | ||
+2.84% | -1.22% | +41.92% | +28.54% | 1.31B | ||
-1.18% | -5.69% | +21.32% | -7.93% | 1.26B | ||
-0.82% | -5.00% | +38.85% | -36.78% | 634M | ||
-4.49% | -9.57% | +11.84% | -27.97% | 246M | ||
-1.09% | -6.19% | +4.60% | -12.50% | 190M | ||
0.00% | -8.33% | +3.12% | -29.79% | 165M | ||
0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
+1.79% | -8.06% | +16.33% | -32.94% | 73.1M | ||
Average | -0.43% | -5.94% | +10.82% | +12.39% | ||
Weighted average by Cap. | -0.44% | -5.38% | +13.16% | -2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 18.25 | 161,624 | 3,403,339 |
15:59:59 | 18.25 | 100 | 3,241,715 |
15:59:59 | 18.25 | 100 | 3,241,615 |
15:59:57 | 18.25 | 200 | 3,241,515 |
15:59:57 | 18.25 | 100 | 3,241,315 |
15:59:56 | 18.25 | 224 | 3,241,215 |
15:59:56 | 18.24 | 200 | 3,240,991 |
15:59:55 | 18.24 | 200 | 3,240,791 |
15:59:55 | 18.24 | 100 | 3,240,591 |
15:59:55 | 18.24 | 300 | 3,240,491 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | -0.06% | ||
2022 | -34.56% | ||
2021 | -27.64% | ||
2020 | +45.67% | ||
2019 | +62.26% | ||
2018 | -6.17% | ||
2017 | +3.25% | ||
2016 | +131.85% | ||
2015 | -29.35% | ||
2014 | -21.37% | ||
2013 | -37.53% | ||
2012 | -14.12% | ||
2011 | -47.08% | ||
2010 | +73.08% | ||
2009 | +39.48% | ||
2008 | -51.13% | ||
2007 | +38.78% | ||
2006 | +33.67% | ||
2005 | +17.83% | ||
2004 | +11.75% | ||
2003 | +82.40% | ||
2002 | +87.11% | ||
2001 | +59.62% | ||
2000 | -50.58% | ||
1999 | +6.24% | ||
1998 | -51.22% | ||
1997 | +67.35% | ||
1996 | -7.55% | ||
1995 | +35.90% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.