End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.62 ZMW | 0.00% | 0.00% | +550.70% |
Performance
3 months | +477.50% | ||
6 months | +550.70% | ||
Current year | +550.70% | ||
1 year | +550.70% | ||
3 years | +670.00% | ||
5 years | +645.16% | ||
10 years | +633.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +550.70% | +550.70% | 17.77M | ||
-0.15% | -2.09% | +2.03% | -22.94% | 10.71B | ||
-0.85% | -3.70% | -20.35% | -14.35% | 6.68B | ||
-0.34% | +1.56% | -10.15% | +3.39% | 5.82B | ||
+2.57% | -2.05% | -10.70% | -46.53% | 3.58B | ||
+0.74% | 0.00% | +2.05% | -14.26% | 2.49B | ||
-3.77% | -4.15% | -1.61% | -5.53% | 2.35B | ||
0.00% | +5.17% | +17.31% | +9.58% | 2.31B | ||
+0.15% | +0.61% | +18.66% | +96.15% | 2.16B | ||
+2.11% | -0.64% | -10.31% | -34.10% | 2.16B | ||
-2.05% | +1.06% | +2.86% | -3.58% | 2.01B | ||
-0.33% | -0.89% | -2.03% | +2.06% | 1.73B | ||
+0.41% | -2.37% | -3.92% | +7.55% | 1.58B | ||
-1.01% | -4.99% | +1.03% | -16.43% | 1.25B | ||
+5.55% | +2.95% | - | - | 1.19B | ||
-1.73% | -3.00% | +28.72% | +41.39% | 1.09B | ||
Average | +0.08% | -0.84% | +37.62% | +36.87% | ||
Weighted average by Cap. | -0.06% | -1.15% | -2.48% | -7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +550.70% | ||
2023 | 0.00% | ||
2022 | +18.33% | ||
2021 | -3.23% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -4.62% | ||
2013 | +9.24% | ||
2012 | -9.57% | ||
2011 | +80.27% | ||
2010 | +14.06% | ||
2009 | -36.00% | ||
2008 | +192.40% | ||
2007 | +4.91% | ||
2006 | -4.12% | ||
2005 | +13.33% | ||
2004 | +0.07% | ||
2003 | -0.07% | ||
2002 | 0.00% |
- Stock Market
- Equities
- PAMODZI Stock
- Quotes Pamodzi Hotels Plc