PALOMAR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.97 USD | -1.35% |
|
-3.92% | +40.49% |
| 05-02 | Earnings Flash (PLMR) PALOMAR HOLDINGS Posts Q1 EPS $1.09, vs. Street Est of $0.94 | MT |
| 05-02 | Earnings Flash (PLMR) PALOMAR HOLDINGS Posts Q1 Revenue $118.5M, vs. Street Est of $102.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 80.25 $ | 78.67 $ | 79.04 $ | 77.97 $ |
| Volume | 173 385 | 200 706 | 131 008 | 256 561 |
| Change | +0.94% | -1.97% | +0.47% | -1.35% |
| Opening | 80.00 | 80.00 | 79.03 | 79.85 |
| High | 80.53 | 81.19 | 80.49 | 80.34 |
| Low | 78.26 | 78.59 | 77.92 | 77.17 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.92% | ||
| Current month | -0.89% | ||
| 1 month | -4.44% | ||
| 3 months | +33.08% | ||
| 6 months | +38.32% | ||
| Current year | +40.49% | ||
| 1 year | +59.97% | ||
| 3 years | +10.82% | ||
| 5 years | +292.20% |
Volumes
marketsDaily volume
256 561
Estimated daily volume
256 561
Avg. Volume 20 sessions
156 496
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
12 201 993.12
Record volume 1
4 341 826
Record volume 2
4 220 226
Record volume 3
2 674 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 943 095 048
Net sales (USD)
349 280 000
Number of employees
213
Sales / Employee (USD)
1 639 812
Free-Float
97.04 %
Free-Float capitalization (USD)
1 885 510 538
Average Daily Capital Traded
0.63%
Highs and lows
1 week
77.17
81.19
1 month
74.0983.75
Current year
54.5086.26
1 year
46.0986.26
3 years
43.6497.18
5 years
18.50121.87
10 years
18.06121.87
Indicators
Moving average 5 days
79.09
Moving average 20 days
78.59
Moving average 50 days
78.50
Moving average 100 days
69.60
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
48.46
RSI 14 days
50.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.92% | +40.49% | +59.97% | 1.94B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 64.49B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 52.64B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 49.09B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 44.64B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.57B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.74B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 29.18B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.38B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 21.19B | ||
| -0.01% | -7.27% | -4.72% | -17.05% | 20.26B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.13B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 20.67B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.9B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.19B | ||
| -0.63% | -1.53% | +17.02% | +12.02% | 17.14B | ||
| Average | +0.59% | +1.19% | +21.71% | +40.18% | ||
| Weighted average by Cap. | +0.78% | +1.93% | +22.62% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.Ib_WQCjkdD2iw4jodrt4wFk2ax-qMoD2GICvEqxWYyI.bo_vJB3dTHvj9c7RW_cLpQ55D1r8VfOzVPblX8h7Vg8RiuZ1XLs1Z9f76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 77.97 | 29,100 | 110,917 |
| 15:59:59 | 77.84 | 222 | 81,817 |
| 15:59:59 | 77.96 | 111 | 81,595 |
| 15:59:55 | 77.91 | 100 | 81,484 |
| 15:59:51 | 77.94 | 100 | 81,384 |
| 15:59:50 | 77.93 | 100 | 81,284 |
| 15:59:42 | 77.86 | 187 | 81,184 |
| 15:59:42 | 77.86 | 100 | 80,997 |
| 15:59:42 | 77.85 | 200 | 80,897 |
| 15:59:40 | 77.79 | 100 | 80,697 |
Monthly variations
Annual change
| 2024 | +40.49% | ||
| 2023 | +22.90% | ||
| 2022 | -30.28% | ||
| 2021 | -27.09% | ||
| 2020 | +75.96% | ||
| 2019 | +165.88% |
- Stock Market
- Equities
- PLMR Stock
- Quotes Palomar Holdings, Inc.
