PALO ALTO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,182 MXN | -0.95% |
|
-2.11% | +23.12% |
| 06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6315 $ | 6211.87 $ | 6280 $ | 6241.56 $ | 6182 $ |
| Volume | 5 272 | 69 | 30 | 1 585 | 76 |
| Change | +8.18% | -1.63% | +1.10% | -0.61% | -0.95% |
| Opening | 6,187.00 | 6,315.00 | 6,272.00 | 6,312.59 | 6,196.00 |
| High | 6,330.75 | 6,315.00 | 6,280.00 | 6,312.59 | 6,196.00 |
| Low | 6,187.00 | 6,211.87 | 6,272.00 | 6,195.00 | 6,182.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.11% | ||
| Current month | -0.48% | ||
| 1 month | +18.66% | ||
| 3 months | +40.34% | ||
| 6 months | +27.46% | ||
| Current year | +23.12% | ||
| 1 year | +40.98% | ||
| 3 years | +150.96% |
Volumes
marketsDaily volume
76
Avg. Volume 20 sessions
2 727
Avg. Volume 20 sessions MXN
16 858 314.00
Avg. Volume 20 sessions USD
932 534.50
Record volume 1
37 028
Record volume 2
32 324
Record volume 3
27 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
110 480 560 000
Capitalization (USD)
110 480 560 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (MXN)
6 044 133 264
Free-Float capitalization (USD)
109 253 752 881
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 182.00
6 312.59
1 month
5 133.616 330.75
Current year
4 345.006 549.99
1 year
3 514.536 549.99
3 years
2 513.336 549.99
5 years
1 135.006 549.99
10 years
1 135.006 549.99
Indicators
Moving average 5 days
6 246.09
Moving average 20 days
5 899.39
Moving average 50 days
5 425.02
Moving average 100 days
5 257.64
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
62.51
RSI 14 days
62.92
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.11% | +23.12% | +40.98% | 110B | ||
| -0.46% | +1.15% | +3.76% | -18.66% | 46.39B | ||
| +0.59% | +3.70% | +10.43% | +33.58% | 19.05B | ||
| -1.12% | +0.24% | +8.15% | +33.77% | 15.45B | ||
| -0.69% | +0.17% | +58.06% | +88.67% | 4.8B | ||
| -1.28% | -5.55% | -32.72% | -57.28% | 2.83B | ||
| +1.46% | +3.27% | -26.17% | -51.67% | 1.48B | ||
| -8.31% | -5.27% | -24.56% | -34.10% | 1.06B | ||
| +2.74% | +3.64% | +12.53% | -3.45% | 784M | ||
| +0.65% | -.--% | -.--% | -.--% | 649M | ||
| -3.37% | -6.76% | -40.57% | -47.80% | 600M | ||
| +0.13% | +2.22% | +21.62% | +32.99% | 557M | ||
| +0.72% | -1.94% | +17.82% | -15.57% | 478M | ||
| +2.24% | +11.53% | -1.95% | -13.43% | 400M | ||
| -0.32% | -2.28% | -7.32% | -18.53% | 357M | ||
| -4.47% | -8.40% | -44.61% | -62.80% | 334M | ||
| Average | -0.78% | +1.47% | -1.40% | -5.83% | ||
| Weighted average by Cap. | -0.71% | +4.16% | +15.37% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Equities
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
