PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.63 BRL | +29.68% |
|
+1.64% | +30.97% |
| 06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 32.1 R$ | 31.93 R$ | 31.83 R$ | 31.63 R$ |
| Volume | 833 | 208 | 16 662 | 295 |
| Change | +1.68% | -0.53% | -0.31% | -0.63% |
| Opening | 31.57 | 32.10 | 32.06 | 31.90 |
| High | 32.10 | 32.76 | 32.06 | 31.90 |
| Low | 31.57 | 31.90 | 31.57 | 31.05 |
Performance
| 1 day | +29.68% | ||
| 1 week | +1.64% | ||
| Current month | +0.19% | ||
| 1 month | +23.60% | ||
| 3 months | +41.97% | ||
| 6 months | +35.06% | ||
| Current year | +30.97% | ||
| 1 year | +52.65% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
4 677
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
147 933.51
Avg. Volume 20 sessions USD
26 952.45
Record volume 1
2 526 401
Record volume 2
1 392 173
Record volume 3
1 390 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
110 480 560 000
Capitalization (USD)
110 480 560 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (BRL)
19 905 306 566
Free-Float capitalization (USD)
109 254 256 151
Average Daily Capital Traded
0%
Highs and lows
1 week
31.05
32.76
1 month
25.9332.76
Current year
21.4532.76
1 year
17.0132.76
3 years
11.5432.76
5 years
11.5432.76
10 years
11.5432.76
Indicators
Moving average 5 days
31.81
Moving average 20 days
29.32
Moving average 50 days
27.29
Moving average 100 days
26.01
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
75.34
RSI 14 days
72.21
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.68% | +1.64% | +30.97% | +52.65% | 110B | ||
| -0.46% | +1.15% | +3.76% | -18.66% | 46.39B | ||
| +0.59% | +3.70% | +10.43% | +33.58% | 19.05B | ||
| -1.12% | +0.24% | +8.15% | +33.77% | 15.45B | ||
| -0.69% | +0.17% | +58.06% | +88.67% | 4.76B | ||
| -1.28% | -5.55% | -32.72% | -57.28% | 2.79B | ||
| +1.46% | +3.27% | -26.17% | -51.67% | 1.5B | ||
| -8.31% | -5.27% | -24.56% | -34.10% | 970M | ||
| +2.74% | +3.64% | +12.53% | -3.45% | 784M | ||
| +0.65% | -.--% | -.--% | -.--% | 651M | ||
| -3.37% | -6.76% | -40.57% | -47.80% | 579M | ||
| +0.13% | +2.22% | +21.62% | +32.99% | 557M | ||
| +0.72% | -1.94% | +17.82% | -15.57% | 478M | ||
| +2.24% | +11.31% | -2.14% | -13.60% | 419M | ||
| -0.32% | -2.28% | -7.32% | -18.53% | 356M | ||
| -4.47% | -8.40% | -44.61% | -62.80% | 319M | ||
| Average | +1.12% | +1.05% | -0.92% | -5.11% | ||
| Weighted average by Cap. | +15.76% | +4.04% | +19.62% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5e2ecbaa370e.rX-Yl_cWO6KEJFFJ683mPU98K0LYjSDBpy5G5rChn1U.mCfNpoNZVpHVFSkZsqy5eBwpWHOq73GK3kFxt4bj7wbPNt3Fv0kM6_VTCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:25 | 31.63 | 3 | 295 |
| 15:30:55 | 31.62 | 50 | 292 |
| 14:40:08 | 31.64 | 94 | 242 |
| 14:37:21 | 31.59 | 94 | 148 |
| 14:19:16 | 31.54 | 1 | 54 |
| 11:28:41 | 31.05 | 1 | 53 |
| 10:08:50 | 31.43 | 10 | 52 |
| 09:52:19 | 31.43 | 20 | 42 |
| 09:51:07 | 31.43 | 5 | 22 |
| 09:08:33 | 31.9 | 16 | 17 |
Monthly variations
Annual change
| 2024 | +30.97% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Equities
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
