|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 BRL | +1.27% |
|
-6.86% | +66.77% |
| 07-13 | Citigroup Adjusts Price Target on Palo Alto Networks to $400 From $340, Maintains Buy Rating | MT |
| 07-09 | Evercore ISI Adjusts Price Target on Palo Alto Networks to $415 From $320 | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | R$29.00 | R$27.40 | R$29.78 | R$27.60 | R$27.95 |
| Volume | 16,922 | 42,180 | 4,948 | 11,378 | 28,255 |
| Change | -3.37% | -5.52% | +8.69% | -7.32% | +1.27% |
| Opening | R$31.06 | R$29.00 | R$27.44 | R$30.00 | R$27.86 |
| High | R$31.29 | R$29.00 | R$29.78 | R$30.00 | R$28.20 |
| Low | R$29.00 | R$27.12 | R$27.01 | R$27.58 | R$27.08 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.86% | ||
| Current month | -4.12% | ||
| 1 month | +20.27% | ||
| 3 months | +107.19% | ||
| 6 months | +64.90% | ||
| Current year | +66.77% | ||
| 1 year | +60.54% | ||
| 3 years | +193.59% |
Volumes
marketsDaily volume
28,292
Estimated daily volume
28,292
Avg. Volume 20 sessions
27,876
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
779,134.2
Avg. Volume 20 sessions USD
151,860.27
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
269,194,500,000
Market Cap (USD)
269,194,500,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (BRL)
52,101,862,659
Free-Float capitalization (USD)
267,136,670,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.35
Moving average 20 days
26.88
Moving average 50 days
23.08
Moving average 100 days
18.58
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-33.54%
STIM
RSI 9 days
50.44
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -6.86% | +60.54% | +193.59% | 269B | |
| +0.39% | -5.75% | +57.10% | +398.60% | 191B | |
| +1.97% | -1.07% | +62.14% | +105.28% | 118B | |
| -0.64% | -4.03% | -0.83% | - | 17.26B | |
| +0.96% | -1.65% | -8.82% | +36.18% | 15.76B | |
| +1.99% | -3.28% | -37.67% | +5.29% | 13.97B | |
| +2.19% | -11.61% | -30.57% | - | 7.95B | |
| -3.79% | +18.70% | +19.87% | +0.21% | 6.75B | |
| -2.44% | -5.83% | +174.82% | +129.50% | 6.29B | |
| +1.91% | -0.63% | -8.46% | +69.39% | 5.21B | |
| Average | +0.38% | -1.56% | +28.81% | +117.25% | 65.14B | |
| Weighted average by Cap. | +1.02% | -3.61% | +53.43% | +227.71% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a5f1e186609a553faa7.MyIn-x_SCziMBMR2SDRH4PIepsavPxmiNpkseve-BlE.RFRujl7gSmHgQvwkO04umosn1IDhW1_sT-8YN8OOfmlASHipMuRGV-1Psw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 27.95 | 2 | 28,255 |
| 16:05:00 | 27.95 | 10 | 28,253 |
| 16:05:00 | 27.95 | 12 | 28,243 |
| 15:47:15 | 27.95 | 2 | 28,231 |
| 15:38:37 | 27.83 | 1 | 28,229 |
| 15:32:37 | 27.91 | 3 | 28,228 |
| 15:01:42 | 28.03 | 1 | 28,225 |
| 14:44:09 | 28.03 | 7 | 28,224 |
| 14:29:41 | 27.99 | 1,295 | 28,217 |
| 14:29:41 | 27.99 | 2,104 | 26,922 |
Course Extremes
| 1 week | 27.01 |  | 30 |
| 1 month | 23.01 | | 31.55 |
| Current year | 11.99 | | 31.55 |
| 1 year | 11.99 | | 31.55 |
| 3 years | 8.5 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +66.77% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
