|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.21 BRL | +2.03% |
|
+6.85% | +98.15% |
| 08-11 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
| 08-07 | US stocks set for higher open as surprise payrolls fall cools rate-hike bets | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | R$31.08 | R$30.71 | R$30.60 | R$30.42 | R$32.55 |
| Volume | 32,763 | 5,147 | 10,481 | 34,855 | 21,074 |
| Change | +8.60% | -1.19% | -0.36% | -0.59% | +7.00% |
| Opening | R$29.40 | R$31.28 | R$31.22 | R$31.20 | R$31.70 |
| High | R$31.50 | R$32.39 | R$31.22 | R$31.35 | R$32.71 |
| Low | R$29.40 | R$30.71 | R$29.77 | R$30.42 | R$31.36 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.85% | ||
| Current month | +20.76% | ||
| 1 month | +18.82% | ||
| 3 months | +89.23% | ||
| 6 months | +136.20% | ||
| Current year | +98.15% | ||
| 1 year | +119.21% | ||
| 3 years | +272.31% |
Volumes
marketsDaily volume
10,735
Estimated daily volume
10,735
Avg. Volume 20 sessions
31
Daily volume ratio
346.29
Avg. Volume 20 sessions BRL
1,029.51
Avg. Volume 20 sessions USD
199.07
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
313,807,600,000
Market Cap (USD)
313,807,600,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (BRL)
60,214,966,651
Free-Float capitalization (USD)
311,407,721,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.07
Moving average 20 days
31.07
Moving average 50 days
31.07
Moving average 100 days
31.07
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
31.07
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +6.85% | +119.21% | +272.31% | 314B | |
| -0.32% | +10.56% | +129.74% | +258.59% | 314B | |
| -1.45% | +9.56% | +109.10% | +500.30% | 229B | |
| -1.41% | -0.81% | +117.62% | +167.32% | 120B | |
| -1.00% | +29.69% | +10.89% | - | 20.15B | |
| -0.96% | +2.98% | -4.73% | +39.81% | 17.53B | |
| -1.54% | +5.00% | -29.57% | -0.71% | 13.39B | |
| -1.80% | +10.81% | -0.68% | - | 11.01B | |
| +1.20% | +8.89% | +21.45% | +7.90% | 7.86B | |
| +1.46% | +4.95% | +151.41% | +99.36% | 5.19B | |
| Average | -0.31% | +112.89% | +62.44% | +168.11% | 105.25B | |
| Weighted average by Cap. | +0.18% | +254.74% | +112.11% | +296.40% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f674f9c56791511302a56d6.FzsAkcDK4500ElrGhEXni5ltyav4tf9npxXg6u4QBlo.OmIyyY-JiqtGRjOL2y20uO4Av9Oiwrcd7k-T09tjQ2pRZGbe9fiO0HknEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 33.21 | 130 | 10,153 |
| 16:06:00 | 33.21 | 46 | 10,023 |
| 16:06:00 | 33.21 | 37 | 9,977 |
| 16:06:00 | 33.21 | 7 | 9,940 |
| 16:06:00 | 33.21 | 56 | 9,933 |
| 16:06:00 | 33.21 | 1 | 9,877 |
| 15:46:06 | 33.14 | 9 | 9,876 |
| 15:38:49 | 33.08 | 2 | 9,867 |
| 15:36:49 | 33.08 | 451 | 9,865 |
| 15:35:05 | 32.89 | 57 | 9,414 |
Course Extremes
| 1 week | 29.77 |  | 33.35 |
| 1 month | 25.01 | | 33.35 |
| Current year | 11.99 | | 33.35 |
| 1 year | 11.99 | | 33.35 |
| 3 years | 8.54 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +94.21% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
