|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 BRL | +2.98% |
|
+8.43% | +50.36% |
| 06-16 | Palo Alto Networks Insider Sold Shares Worth $5,597,911, According to a Recent SEC Filing | MT |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 23.56 R$ | 23.41 R$ | 24.02 R$ | 24.47 R$ | 25.20 R$ |
| Volume | 31,664 | 38,176 | 11,376 | 20,966 | 16,401 |
| Change | +1.38% | -0.64% | +2.61% | +1.87% | +2.98% |
| Opening | 24.00 R$ | 24.08 R$ | 23.64 R$ | 24.08 R$ | 25.17 R$ |
| High | 24.04 R$ | 24.08 R$ | 24.02 R$ | 24.81 R$ | 26.69 R$ |
| Low | 23.07 R$ | 23.41 R$ | 23.45 R$ | 23.88 R$ | 24.77 R$ |
Performance
| 1 day | +2.98% | ||
| 1 week | +8.43% | ||
| Current month | +7.51% | ||
| 1 month | +22.63% | ||
| 3 months | +78.22% | ||
| 6 months | +45.83% | ||
| Current year | +50.36% | ||
| 1 year | +38.46% | ||
| 3 years | +161.00% |
Volumes
marketsDaily volume
16,401
Estimated daily volume
16,401
Avg. Volume 20 sessions
32,788
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
826,257.6
Avg. Volume 20 sessions USD
160,438.57
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
234,540,700,000
Market Cap (USD)
234,540,700,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (BRL)
45,288,734,221
Free-Float capitalization (USD)
232,743,334,038
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.13
Moving average 20 days
23.22
Moving average 50 days
18.76
Moving average 100 days
16.48
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-25.57%
Price spread / (MMA100)
-34.61%
RSI 9 days
59.3
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +8.43% | +38.46% | +161.00% | 235B | |
| +0.28% | +0.30% | +43.79% | +350.33% | 174B | |
| +0.41% | -1.07% | +44.95% | +101.97% | 106B | |
| +1.07% | -0.58% | -16.71% | +30.14% | 14.57B | |
| +1.42% | +2.98% | -17.88% | - | 14.45B | |
| +0.36% | -1.39% | -43.94% | -4.78% | 12.73B | |
| +0.91% | -8.82% | -41.02% | - | 7.56B | |
| -0.10% | +3.41% | +14.49% | -20.96% | 6.39B | |
| +1.95% | -6.30% | +107.04% | +83.41% | 4.98B | |
| +0.91% | +0.12% | -31.85% | +27.70% | 3.83B | |
| Average | +1.02% | -1.47% | +9.73% | +91.10% | 57.94B | |
| Weighted average by Cap. | +1.47% | -0.81% | +35.47% | +198.09% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c610d749b2a4e957b338.1NJMhmhpN8C1724L8KaTstrYw3kFqktY7lqCYZd2bfA.hJZ98FAQdYTzqg1Zyevg_LW-jQN_-ywfiwLVKcgYCqGwkHjHBitDjuCCJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 25.20 | 1 | 10,731 |
| 16:08:00 | 25.20 | 4 | 10,730 |
| 16:08:00 | 25.20 | 6 | 10,726 |
| 15:49:29 | 25.13 | 40 | 10,720 |
| 15:49:29 | 25.13 | 10 | 10,680 |
| 15:49:29 | 25.11 | 10 | 10,670 |
| 15:49:29 | 25.09 | 10 | 10,660 |
| 15:49:29 | 25.07 | 10 | 10,650 |
| 15:49:29 | 25.05 | 10 | 10,640 |
| 15:49:29 | 25.03 | 10 | 10,630 |
Course Extremes
| 1 week | 23.07 |  | 26.69 |
| 1 month | 20 | | 29.74 |
| Current year | 11.99 | | 29.74 |
| 1 year | 11.99 | | 29.74 |
| 3 years | 8.5 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +50.36% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
