Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
317 EUR | +0.30% |
|
+3.73% | +17.91% |
06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 317.45 € | 316.3 € | 316 € | 316.95 € |
Volume | 897 | 333 | 503 | 203 |
Change | +0.03% | -0.36% | -0.09% | +0.30% |
Opening | 317.10 | 317.80 | 317.00 | 315.85 |
High | 319.10 | 319.20 | 318.30 | 318.00 |
Low | 308.75 | 313.30 | 313.25 | 315.20 |
Performance
1 week | -0.55% | ||
Current month | -0.13% | ||
1 month | +18.86% | ||
3 months | +29.39% | ||
6 months | +22.71% | ||
Current year | +18.26% | ||
1 year | +34.76% | ||
3 years | +202.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 308.75](/images/extremecours_fleche.png)
![Extreme 267.6](/images/extremecours_fleche.png)
![Extreme 101.666666565](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:28:26 | 317 | 6 | 203 |
15:05:29 | 315.8 | 9 | 197 |
Monthly variations
Annual change
2024 | +18.26% | ||
2023 | +104.83% | ||
2022 | -22.20% | ||
2021 | +72.77% | ||
2020 | +40.76% |
- Stock Market
- Equities
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.