Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
315.9 EUR | +0.45% |
|
-0.74% | +17.76% |
06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 317 € | 316.2 € | 314.5 € | 315.9 € |
Volume | 353 | 622 | 446 | 630 |
Change | +0.06% | -0.25% | -0.54% | +0.45% |
Opening | 314.60 | 314.30 | 313.60 | 314.70 |
High | 320.60 | 319.20 | 319.35 | 320.50 |
Low | 308.30 | 314.30 | 310.00 | 314.70 |
Performance
1 day | +0.45% | ||
1 week | -0.74% | ||
Current month | -0.28% | ||
1 month | +18.49% | ||
3 months | +29.04% | ||
6 months | +22.09% | ||
Current year | +17.76% | ||
1 year | +33.35% | ||
3 years | +202.01% | ||
5 years | +407.61% | ||
10 years | +1,476.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 308.3](/images/extremecours_fleche.png)
![Extreme 270.65](/images/extremecours_fleche.png)
![Extreme 241.75](/images/extremecours_fleche.png)
![Extreme 187](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 39](/images/extremecours_fleche.png)
![Extreme 18.0613](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -0.74% | +17.76% | +33.35% | 110B | ||
-0.46% | +1.15% | +3.76% | -18.66% | 46.39B | ||
+0.59% | +3.70% | +10.43% | +33.58% | 19.05B | ||
-1.12% | +0.24% | +8.15% | +33.77% | 15.45B | ||
-0.69% | +0.17% | +58.06% | +88.67% | 4.8B | ||
-1.28% | -5.55% | -32.72% | -57.28% | 2.83B | ||
+1.46% | +3.27% | -26.17% | -51.67% | 1.48B | ||
-8.31% | -5.27% | -24.56% | -34.10% | 1.06B | ||
+2.74% | +3.64% | +12.53% | -3.45% | 784M | ||
+0.65% | -.--% | -.--% | -.--% | 649M | ||
-3.37% | -6.76% | -40.57% | -47.80% | 600M | ||
+0.13% | +2.22% | +21.62% | +32.99% | 557M | ||
+0.72% | -1.94% | +17.82% | -15.57% | 478M | ||
+2.24% | +11.53% | -1.95% | -13.43% | 400M | ||
-0.32% | -2.28% | -7.32% | -18.53% | 357M | ||
-4.47% | -8.40% | -44.61% | -62.80% | 334M | ||
Average | -0.69% | +1.47% | -1.74% | -6.31% | ||
Weighted average by Cap. | +0.04% | +4.16% | +12.50% | +19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:35:18 | 317.5 | 15 | 645 |
10:20:16 | 317.5 | 10 | 630 |
10:12:02 | 317.5 | 15 | 620 |
09:50:08 | 317.5 | 134 | 605 |
09:49:42 | 316.6 | 16 | 471 |
Monthly variations
Annual change
2024 | +17.76% | ||
2023 | +102.61% | ||
2022 | -19.92% | ||
2021 | +71.77% | ||
2020 | +38.99% | ||
2019 | +28.24% | ||
2018 | +31.15% | ||
2017 | +3.50% | ||
2016 | -26.49% | ||
2015 | +61.81% | ||
2014 | +138.93% | ||
2013 | +5.57% | ||
2012 | -16.82% |
- Stock Market
- Equities
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.