|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.42 EUR | +0.88% |
|
+3.37% | +58.81% |
| 06-16 | Palo Alto Networks Insider Sold Shares Worth $5,597,911, According to a Recent SEC Filing | MT |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 241.05 € | 245.80 € | 251.10 € | 248.25 € | 253.15 € |
| Volume | 1,343 | 309 | 390 | 240 | 1,386 |
| Change | -1.57% | +1.97% | +2.16% | -1.14% | +0.88% |
| Opening | 245.00 € | 241.05 € | 243.80 € | 252.50 € | 248.00 € |
| High | 245.80 € | 245.80 € | 251.10 € | 252.50 € | 256.25 € |
| Low | 237.80 € | 240.75 € | 243.80 € | 248.25 € | 248.00 € |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.37% | ||
| Current month | +4.82% | ||
| 1 month | +12.99% | ||
| 3 months | +79.08% | ||
| 6 months | +57.33% | ||
| Current year | +58.81% | ||
| 1 year | +44.29% | ||
| 3 years | +123.19% | ||
| 5 years | +399.31% | ||
| 10 years | +1,271.37% |
Volumes
marketsDaily volume
1,386
Estimated daily volume
1,925
Avg. Volume 20 sessions
812
Daily volume ratio
2.37
Avg. Volume 20 sessions
203,345.1
Avg. Volume 20 sessions USD
232,394.98
Record volume 1
113,170
Record volume 2
72,604
Record volume 3
61,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,540,700,000
Market Cap (USD)
234,540,700,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (EUR)
266,357,672,279
Free-Float capitalization (USD)
232,743,334,038
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
246.22
Moving average 20 days
236.15
Moving average 50 days
193.89
Moving average 100 days
167.06
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-22.57%
Price spread / (MMA100)
-33.29%
STIM
RSI 9 days
67.37
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.37% | +44.29% | +123.19% | 235B | |
| +0.09% | -1.00% | +39.48% | +370.48% | 174B | |
| -0.08% | -3.28% | +40.16% | +101.20% | 106B | |
| -0.09% | -.--% | +6.74% | +160.07% | 20.64B | |
| -5.38% | -5.26% | -19.73% | +27.83% | 14.57B | |
| -0.85% | +0.59% | -21.74% | - | 14.45B | |
| -1.31% | -1.36% | -45.48% | -4.00% | 12.73B | |
| -3.11% | -8.87% | -44.94% | - | 7.56B | |
| +1.07% | +4.52% | +15.71% | -15.60% | 6.39B | |
| +5.23% | -2.24% | +113.83% | +93.88% | 4.98B | |
| Average | -0.39% | -1.78% | +12.83% | +107.13% | 59.62B | |
| Weighted average by Cap. | +0.14% | -0.82% | +34.91% | +188.50% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f798bd7610f.y1M6COlsi-JkmebBlmwp0_c6m-s2Zar4mSNd5ABzDxw.vCJtOoc83ro74I2j5ipupbhArd9UD-Ct3mAKtHUjYnqROQpt0Rm7hkndjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:17 | 253.15 | 5 | 1,386 |
| 09:44:49 | 256.25 | 1,340 | 1,381 |
| 04:56:01 | 251.80 | 30 | 41 |
| 03:46:06 | 252.40 | 1 | 11 |
Course Extremes
| 1 week | 237.8 |  | 256.25 |
| 1 month | 210.15 | | 260.5 |
| Current year | 119.26 | | 260.5 |
| 1 year | 119.26 | | 260.5 |
| 3 years | 93.5 | | 260.5 |
| 5 years | 50.5 | | 260.5 |
| 10 years | 16.53 | | 260.5 |
Monthly variations
Annual variations
| 2026 | +55.74% | ||
| 2025 | -9.88% | ||
| 2024 | +31.88% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
