|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.65 EUR | -1.26% |
|
+13.36% | +94.89% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €286.55 | €300.65 | €317.50 | €314.60 | €309.60 |
| Volume | 296 | 488 | 581 | 1,694 | 830 |
| Change | +1.87% | +4.92% | +5.60% | -0.91% | -1.59% |
| Opening | €283.60 | €291.25 | €304.05 | €320.30 | €314.60 |
| High | €288.60 | €300.75 | €317.50 | €331.55 | €317.45 |
| Low | €283.60 | €290.35 | €303.40 | €314.60 | €302.15 |
Performance
| 1 day | -1.26% | ||
| 1 week | +13.36% | ||
| Current month | +8.41% | ||
| 1 month | +3.55% | ||
| 3 months | +97.59% | ||
| 6 months | +136.74% | ||
| Current year | +94.89% | ||
| 1 year | +112.77% | ||
| 3 years | +213.95% | ||
| 5 years | +446.60% | ||
| 10 years | +1,484.68% |
Volumes
marketsDaily volume
905
Estimated daily volume
905
Avg. Volume 20 sessions
726
Daily volume ratio
1.25
Avg. Volume 20 sessions
225,531.9
Avg. Volume 20 sessions USD
259,864.62
Record volume 1
113,170
Record volume 2
72,604
Record volume 3
61,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
295,567,900,000
Market Cap (USD)
295,567,900,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (EUR)
337,957,863,906
Free-Float capitalization (USD)
293,307,546,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
300.12
Moving average 20 days
293.69
Moving average 50 days
271.33
Moving average 100 days
217.73
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-29.91%
STIM
RSI 9 days
69.85
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +13.36% | +112.77% | +213.95% | 296B | |
| -0.87% | +14.43% | +112.60% | +229.32% | 296B | |
| -1.18% | +15.61% | +87.79% | +451.24% | 214B | |
| -2.45% | +4.50% | +66.42% | +182.03% | 120B | |
| -0.25% | +17.65% | -3.36% | - | 17.46B | |
| +0.54% | +1.70% | -1.68% | +39.80% | 16.73B | |
| -0.06% | -10.30% | -33.68% | -1.49% | 12.8B | |
| -0.90% | +11.26% | -9.33% | - | 10.12B | |
| -1.53% | +22.08% | +15.65% | +7.34% | 8.11B | |
| +0.33% | +11.80% | +138.76% | +93.41% | 5.13B | |
| Average | +0.29% | +8.60% | +48.59% | +151.95% | 99.56B | |
| Weighted average by Cap. | +0.35% | +13.54% | +94.01% | +258.83% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
035ddac398.SRyoWyXL6hvMZIusTdjtLCZUUw8SDl0oWwSMFTjE3_s.fFvCBFCD006CHeKVO4_fRVEhJl9iZSodbjfJXnKprrILQ-YCZICTd_wl4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:23 | 310.65 | 75 | 905 |
| 14:05:14 | 309.60 | 17 | 830 |
| 13:27:36 | 310.15 | 18 | 813 |
| 13:11:28 | 309.25 | 25 | 795 |
| 12:46:08 | 307.40 | 10 | 770 |
| 12:09:14 | 309.25 | 10 | 760 |
| 12:01:15 | 309.15 | 20 | 750 |
| 11:50:24 | 309.75 | 1 | 730 |
| 11:26:23 | 308.85 | 20 | 729 |
Course Extremes
| 1 week | 283.6 |  | 331.55 |
| 1 month | 272.9 | | 331.55 |
| Current year | 119.26 | | 331.55 |
| 1 year | 119.26 | | 331.55 |
| 3 years | 93.5 | | 331.55 |
| 5 years | 50.5 | | 331.55 |
| 10 years | 16.53 | | 331.55 |
Monthly variations
Annual variations
| 2026 | +94.23% | ||
| 2025 | -9.88% | ||
| 2024 | +31.88% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
