Stock PSBD PALMER SQUARE CAPITAL BDC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palmer Square Capital BDC Inc.

Equities

PSBD

US69702V1070

Market Closed - Nyse
Other stock markets
 16:00:03 2024-06-21 EDT 		5-day change 1st Jan Change
16.5 USD -0.30% Intraday chart for Palmer Square Capital BDC Inc. +0.18% 0.00%
06-21 Palmer Square Capital BDC Inc. Declares Second Quarter 2024 Base Dividend, Payable on July 16, 2024 CI
06-21 Palmer Square Capital BDC Inc. Declares Second Quarter 2024 Supplemental Dividend, Payable on July 16, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Palmer Square Capital BDC Inc.(PSBD) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 16.75 $ 16.68 $ 16.55 $ 16.5 $
Volume 16 713 8 343 5 627 14 134
Change +1.70% -0.42% -0.78% -0.30%
Opening 16.50 16.85 16.72 16.51
High 16.84 16.85 16.75 16.70
Low 16.50 16.63 16.55 16.42

Performance

1 day-0.30%
1 week+0.18%
Current month+0.36%
1 month-1.49%
3 months-0.60%

Volumes

markets
Daily volume
14 134
Estimated daily volume
14 134
Avg. Volume 20 sessions
14 349
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
236 758.50
Record volume 1
1 044 762
Record volume 2
592 277
Record volume 3
544 224
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
537 121 101
Net sales (USD)
112 223 610

Highs and lows

1 week
16.42
Extreme 16.42
16.85
1 month
16.08
Extreme 16.08
16.85
Current year
15.27
Extreme 15.27
17.12
1 year
15.27
Extreme 15.27
17.12
3 years
15.27
Extreme 15.27
17.12
5 years
15.27
Extreme 15.27
17.12
10 years
15.27
Extreme 15.27
17.12

Indicators

Moving average 5 days
16.59
Moving average 20 days
16.54
Moving average 50 days
16.52
Moving average 100 days
16.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.94
RSI 14 days
50.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc34889f7bae.ywmm-UcOzms29C5t0N6JQgXt751ZFCyo13mkO2v7JGs.qnPqrjdsgwZ3oWAMhrzQNUSf1qUdWXrvkBTDay3MahOaWuvJIm20GgOZFg
DatePriceVolumeDaily volume
16:00:03 16.5 1,807 11,222
15:59:27 16.51 100 9,415
15:58:20 16.5 200 9,315
15:58:20 16.5 300 9,115
15:58:19 16.51 100 8,815
15:58:19 16.51 100 8,715
15:58:19 16.51 100 8,615
15:58:19 16.51 100 8,515
15:58:19 16.51 100 8,415
15:58:00 16.51 200 8,315

Chart Palmer Square Capital BDC Inc.

Chart Palmer Square Capital BDC Inc.
More charts

Monthly variations

Annual change

2024+1.91%
  1. Stock Market
  2. Equities
  3. PSBD Stock
  4. Quotes Palmer Square Capital BDC Inc.